1730847631,2024-11-06 00:00,85.97,996.34,1029.96,279,-2.22,-4.25,-39,1
1730847931,2024-11-06 00:05,83.73,996.37,1029.99,279,-2.19,-4.57,-37,1
1730848231,2024-11-06 00:10,88.00,996.30,1029.91,279,-2.18,-3.90,-37,1
1730848531,2024-11-06 00:15,85.75,996.37,1029.99,279,-2.20,-4.27,-39,1
1730848831,2024-11-06 00:20,88.97,996.36,1029.97,279,-2.24,-3.81,-38,1
1730849131,2024-11-06 00:25,85.76,996.34,1029.95,279,-2.28,-4.34,-33,1
1730849432,2024-11-06 00:30,86.05,996.36,1029.98,279,-2.31,-4.33,-33,1
1730849732,2024-11-06 00:35,83.43,996.36,1029.97,279,-2.32,-4.75,-40,1
1730850032,2024-11-06 00:40,91.92,996.37,1029.98,279,-2.34,-3.48,-37,1
1730850332,2024-11-06 00:45,100.00,996.41,1030.02,279,-2.52,-2.53,-36,1
1730850632,2024-11-06 00:50,100.00,996.32,1029.93,279,-2.71,-2.72,-35,1
1730850932,2024-11-06 00:55,100.00,996.28,1029.89,279,-2.80,-2.81,-36,1
1730851232,2024-11-06 01:00,99.40,996.29,1029.91,279,-2.81,-2.90,-40,1
1730851835,2024-11-06 01:10,100.00,996.37,1029.99,279,-2.94,-2.95,-31,1
1730852136,2024-11-06 01:15,100.00,996.37,1029.98,279,-2.99,-3.00,-30,1
1730852436,2024-11-06 01:20,100.00,996.29,1029.91,279,-3.02,-3.03,-34,1
1730852736,2024-11-06 01:25,100.00,996.41,1030.02,279,-2.98,-2.99,-37,1
1730853036,2024-11-06 01:30,100.00,996.39,1030.00,279,-3.03,-3.04,-42,1
1730853336,2024-11-06 01:35,100.00,996.38,1030.00,279,-3.04,-3.05,-35,1
1730853636,2024-11-06 01:40,100.00,996.35,1029.96,279,-3.05,-3.06,-37,1
1730853936,2024-11-06 01:45,96.06,996.35,1029.96,279,-3.03,-3.57,-33,1
1730854236,2024-11-06 01:50,95.94,996.29,1029.90,279,-3.02,-3.58,-36,1
1730854537,2024-11-06 01:55,93.97,996.31,1029.93,279,-2.99,-3.83,-37,1
1730854837,2024-11-06 02:00,100.00,996.33,1029.94,279,-3.01,-3.02,-37,1
1730855137,2024-11-06 02:05,100.00,996.28,1029.89,279,-3.13,-3.14,-41,1
1730855437,2024-11-06 02:10,96.97,996.22,1029.83,279,-3.16,-3.58,-35,1
1730855737,2024-11-06 02:15,100.00,996.27,1029.88,279,-3.17,-3.18,-32,1
1730856037,2024-11-06 02:20,100.00,996.24,1029.85,279,-3.24,-3.25,-36,1
1730856337,2024-11-06 02:25,100.00,996.13,1029.75,279,-3.28,-3.29,-38,1
1730856638,2024-11-06 02:30,92.68,996.19,1029.80,279,-3.25,-4.27,-41,1
1730856938,2024-11-06 02:35,100.00,996.18,1029.79,279,-3.27,-3.28,-39,1
1730857238,2024-11-06 02:40,96.77,996.19,1029.80,279,-3.26,-3.70,-38,1
1730857538,2024-11-06 02:45,95.71,996.15,1029.77,279,-3.26,-3.85,-37,1
1730857838,2024-11-06 02:50,100.00,996.22,1029.83,279,-3.27,-3.28,-34,1
1730858138,2024-11-06 02:55,100.00,996.24,1029.86,279,-3.35,-3.36,-33,1
1730858438,2024-11-06 03:00,100.00,996.32,1029.93,279,-3.46,-3.47,-43,1
1730858739,2024-11-06 03:05,100.00,996.32,1029.93,279,-3.53,-3.54,-32,1
1730859039,2024-11-06 03:10,100.00,996.31,1029.92,279,-3.51,-3.52,-41,1
1730859339,2024-11-06 03:15,99.98,996.41,1030.02,279,-3.46,-3.47,-40,1
1730859639,2024-11-06 03:20,95.91,996.37,1029.98,279,-3.42,-3.98,-40,1
1730859939,2024-11-06 03:25,100.00,996.32,1029.94,279,-3.40,-3.41,-36,1
1730860239,2024-11-06 03:30,97.57,996.36,1029.97,279,-3.42,-3.75,-36,1
1730860539,2024-11-06 03:35,95.91,996.39,1030.01,279,-3.43,-3.99,-36,1
1730860839,2024-11-06 03:40,96.70,996.32,1029.93,279,-3.42,-3.87,-32,1
1730861139,2024-11-06 03:45,100.00,996.36,1029.98,279,-3.45,-3.46,-42,1
1730861439,2024-11-06 03:50,100.00,996.29,1029.90,279,-3.53,-3.54,-30,1
1730861739,2024-11-06 03:55,100.00,996.36,1029.98,279,-3.57,-3.58,-36,1
1730862040,2024-11-06 04:00,100.00,996.39,1030.01,279,-3.60,-3.61,-35,1
1730862340,2024-11-06 04:05,100.00,996.41,1030.02,279,-3.64,-3.65,-34,1
1730862640,2024-11-06 04:10,100.00,996.41,1030.03,279,-3.74,-3.75,-36,1
1730862940,2024-11-06 04:15,100.00,996.47,1030.09,279,-3.82,-3.83,-37,1
1730863240,2024-11-06 04:20,100.00,996.61,1030.23,279,-3.86,-3.87,-35,1
1730863540,2024-11-06 04:25,100.00,996.59,1030.21,279,-3.86,-3.87,-40,1
1730863840,2024-11-06 04:30,100.00,996.56,1030.18,279,-3.84,-3.85,-35,1
1730864141,2024-11-06 04:35,100.00,996.62,1030.24,279,-3.80,-3.81,-35,1
1730864441,2024-11-06 04:40,100.00,996.65,1030.27,279,-3.70,-3.71,-34,1
1730864741,2024-11-06 04:45,100.00,996.70,1030.31,279,-3.66,-3.67,-35,1
1730865041,2024-11-06 04:50,100.00,996.68,1030.30,279,-3.65,-3.66,-37,1
1730865341,2024-11-06 04:55,100.00,996.72,1030.33,279,-3.64,-3.65,-36,1
1730865641,2024-11-06 05:00,100.00,996.80,1030.42,279,-3.64,-3.65,-38,1
1730865941,2024-11-06 05:05,100.00,996.84,1030.45,279,-3.66,-3.67,-36,1
1730866241,2024-11-06 05:10,100.00,996.86,1030.48,279,-3.64,-3.65,-35,1
1730866542,2024-11-06 05:15,100.00,997.00,1030.61,279,-3.77,-3.78,-42,1
1730866842,2024-11-06 05:20,100.00,997.02,1030.64,279,-3.84,-3.85,-41,1
1730867142,2024-11-06 05:25,100.00,997.09,1030.70,279,-3.88,-3.89,-36,1
1730867442,2024-11-06 05:30,100.00,997.11,1030.72,279,-3.88,-3.89,-37,1
1730868048,2024-11-06 05:40,100.00,997.08,1030.70,279,-3.84,-3.85,-41,1
1730868348,2024-11-06 05:45,100.00,997.09,1030.71,279,-3.84,-3.85,-36,1
1730868648,2024-11-06 05:50,100.00,997.09,1030.71,279,-3.86,-3.87,-35,1
1730868948,2024-11-06 05:55,100.00,997.16,1030.77,279,-3.85,-3.86,-43,1
1730869248,2024-11-06 06:00,100.00,997.15,1030.76,279,-3.89,-3.90,-31,1
1730869549,2024-11-06 06:05,100.00,997.10,1030.71,279,-3.93,-3.94,-43,1
1730869849,2024-11-06 06:10,100.00,997.24,1030.85,279,-3.97,-3.98,-39,1
1730870149,2024-11-06 06:15,100.00,997.19,1030.81,279,-4.02,-4.03,-38,1
1730870449,2024-11-06 06:20,100.00,997.31,1030.92,279,-4.06,-4.07,-37,1
1730870749,2024-11-06 06:25,100.00,997.44,1031.05,279,-4.07,-4.08,-35,1
1730871049,2024-11-06 06:30,100.00,997.48,1031.10,279,-4.09,-4.10,-38,1
1730871349,2024-11-06 06:35,100.00,997.41,1031.03,279,-4.08,-4.09,-37,1
1730871650,2024-11-06 06:40,100.00,997.40,1031.02,279,-4.06,-4.07,-37,1
1730871950,2024-11-06 06:45,100.00,997.48,1031.09,279,-4.01,-4.02,-38,1
1730872250,2024-11-06 06:50,100.00,997.58,1031.19,279,-3.97,-3.98,-41,1
1730872550,2024-11-06 06:55,100.00,997.70,1031.31,279,-3.94,-3.95,-38,1
1730872850,2024-11-06 07:00,100.00,997.72,1031.34,279,-3.93,-3.94,-37,1
1730873150,2024-11-06 07:05,100.00,997.78,1031.40,279,-3.92,-3.93,-35,1
1730873450,2024-11-06 07:10,100.00,997.88,1031.49,279,-3.88,-3.89,-34,1
1730873750,2024-11-06 07:15,100.00,997.85,1031.46,279,-3.84,-3.85,-34,1
1730874051,2024-11-06 07:20,100.00,997.87,1031.48,279,-3.76,-3.77,-37,1
1730874351,2024-11-06 07:25,100.00,997.92,1031.54,279,-3.67,-3.68,-37,1
1730874651,2024-11-06 07:30,100.00,997.92,1031.53,279,-3.59,-3.60,-34,1
1730874951,2024-11-06 07:35,100.00,997.92,1031.54,279,-3.52,-3.53,-35,1
1730875251,2024-11-06 07:40,100.00,998.03,1031.64,279,-3.42,-3.43,-40,1
1730875551,2024-11-06 07:45,100.00,998.01,1031.62,279,-3.00,-3.01,-36,1
1730875851,2024-11-06 07:50,100.00,998.08,1031.70,279,-1.96,-1.96,-37,1
1730876151,2024-11-06 07:55,100.00,998.04,1031.65,279,-0.98,-0.98,-33,1
1730876451,2024-11-06 08:00,100.00,998.07,1031.69,279,-0.21,-0.21,-39,1
1730876752,2024-11-06 08:05,100.00,998.08,1031.69,279,0.74,0.74,-43,1
1730877052,2024-11-06 08:10,100.00,998.09,1031.71,279,1.71,1.71,-37,1
1730877352,2024-11-06 08:15,100.00,998.13,1031.75,279,2.44,2.44,-35,1
1730877652,2024-11-06 08:20,100.00,998.16,1031.77,279,3.03,3.03,-36,1
1730877952,2024-11-06 08:25,100.00,998.14,1031.75,279,3.26,3.26,-38,1
1730878252,2024-11-06 08:30,100.00,998.18,1031.79,279,3.75,3.75,-33,1
1730878855,2024-11-06 08:40,100.00,998.25,1031.87,279,4.78,4.78,-36,1
1730879156,2024-11-06 08:45,100.00,998.40,1032.01,279,5.20,5.20,-41,1
1730879456,2024-11-06 08:50,100.00,998.31,1031.93,279,5.44,5.44,-43,1
1730879756,2024-11-06 08:55,100.00,998.42,1032.04,279,5.81,5.81,-37,1
1730880056,2024-11-06 09:00,100.00,998.42,1032.03,279,6.36,6.36,-42,1
1730880962,2024-11-06 09:16,100.00,998.45,1032.06,279,7.39,7.40,-40,1
1730881262,2024-11-06 09:21,100.00,998.49,1032.11,279,7.67,7.68,-33,1
1730881563,2024-11-06 09:26,100.00,998.50,1032.12,279,7.96,7.97,-42,1
1730881863,2024-11-06 09:31,100.00,998.54,1032.15,279,8.20,8.21,-45,1
1730882163,2024-11-06 09:36,100.00,998.56,1032.17,279,8.53,8.54,-40,1
1730882463,2024-11-06 09:41,100.00,998.68,1032.29,279,8.77,8.78,-34,1
1730882763,2024-11-06 09:46,100.00,998.69,1032.30,279,8.81,8.82,-39,1
1730883063,2024-11-06 09:51,100.00,998.64,1032.25,279,8.76,8.77,-46,1
1730883363,2024-11-06 09:56,100.00,998.77,1032.39,279,8.82,8.83,-35,1
1730883663,2024-11-06 10:01,100.00,998.78,1032.39,279,8.88,8.89,-36,1
1730883964,2024-11-06 10:06,100.00,998.82,1032.43,279,9.22,9.23,-40,1
1730884264,2024-11-06 10:11,100.00,998.83,1032.45,279,9.69,9.70,-39,1
1730884564,2024-11-06 10:16,100.00,998.85,1032.46,279,10.14,10.15,-35,1
1730884864,2024-11-06 10:21,100.00,998.90,1032.51,279,10.55,10.56,-37,1
1730885164,2024-11-06 10:26,100.00,998.88,1032.50,279,10.98,10.99,-36,1
1730885464,2024-11-06 10:31,100.00,998.91,1032.52,279,11.20,11.21,-37,1
1730886067,2024-11-06 10:41,100.00,998.89,1032.50,279,11.72,11.73,-42,1
1730886367,2024-11-06 10:46,100.00,998.83,1032.45,279,12.14,12.15,-39,1
1730886667,2024-11-06 10:51,100.00,998.82,1032.44,279,12.77,12.78,-37,1
1730886968,2024-11-06 10:56,100.00,998.83,1032.44,279,13.35,13.36,-31,1
1730887268,2024-11-06 11:01,100.00,998.76,1032.37,279,13.85,13.86,-36,1
1730887568,2024-11-06 11:06,68.82,998.74,1032.36,279,14.12,8.49,-37,1
1730889383,2024-11-06 11:36,64.26,998.74,1032.36,279,15.38,8.68,-36,1
1730889987,2024-11-06 11:46,55.86,998.68,1032.29,279,15.52,6.76,-33,1
1730890893,2024-11-06 12:01,63.56,998.68,1032.29,279,15.79,8.91,-42,1
1730891496,2024-11-06 12:11,59.52,998.70,1032.32,279,15.86,8.00,-38,1
1730893009,2024-11-06 12:36,60.70,998.65,1032.27,279,16.57,8.96,-38,1
1730893309,2024-11-06 12:41,56.57,998.60,1032.22,279,16.83,8.17,-42,1
1730893609,2024-11-06 12:46,58.74,998.67,1032.28,279,17.08,8.95,-39,1
1730893909,2024-11-06 12:51,54.96,998.62,1032.24,279,17.20,8.09,-37,1
1730895121,2024-11-06 13:12,49.87,998.53,1032.14,279,16.70,6.21,-39,1
1730895421,2024-11-06 13:17,55.74,998.54,1032.16,279,16.81,7.93,-36,1
1730895721,2024-11-06 13:22,50.55,998.49,1032.11,279,16.73,6.43,-33,1
1730896021,2024-11-06 13:27,54.55,998.50,1032.11,279,16.23,7.07,-38,1
1730896927,2024-11-06 13:42,53.84,998.38,1031.99,279,16.66,7.28,-32,1
1730897228,2024-11-06 13:47,55.83,998.39,1032.01,279,16.78,7.92,-35,1
1730897528,2024-11-06 13:52,53.15,998.38,1032.00,279,16.62,7.06,-41,1
1730897828,2024-11-06 13:57,54.03,998.37,1031.98,279,16.69,7.36,-39,1
1730898128,2024-11-06 14:02,53.23,998.38,1031.99,279,16.78,7.23,-38,1
1730898428,2024-11-06 14:07,53.72,998.35,1031.96,279,16.79,7.37,-39,1
1730898728,2024-11-06 14:12,52.40,998.34,1031.96,279,16.81,7.03,-33,1
1730899028,2024-11-06 14:17,51.95,998.37,1031.98,279,16.77,6.86,-34,1
1730899631,2024-11-06 14:27,53.08,998.43,1032.05,279,16.52,6.94,-33,1
1730899934,2024-11-06 14:32,53.48,998.43,1032.04,279,16.34,6.89,-34,1
1730900843,2024-11-06 14:47,50.06,998.47,1032.08,279,15.80,5.43,-41,1
1730901143,2024-11-06 14:52,50.84,998.45,1032.07,279,15.47,5.35,-35,1
1730901446,2024-11-06 14:57,53.01,998.46,1032.08,279,15.08,5.59,-38,1
1730901746,2024-11-06 15:02,53.64,998.45,1032.06,279,14.95,5.64,-33,1
1730902047,2024-11-06 15:07,54.87,998.46,1032.08,279,14.68,5.71,-40,1
1730902347,2024-11-06 15:12,56.29,998.47,1032.09,279,14.43,5.85,-41,1
1730902650,2024-11-06 15:17,57.24,998.44,1032.05,279,14.15,5.83,-36,1
1730902950,2024-11-06 15:22,57.59,998.53,1032.15,279,13.64,5.44,-44,1
1730903250,2024-11-06 15:27,58.28,998.53,1032.14,279,13.38,5.37,-39,1
1730903553,2024-11-06 15:32,58.77,998.52,1032.14,279,13.12,5.24,-41,1
1730903853,2024-11-06 15:37,59.34,998.54,1032.15,279,12.86,5.14,-39,1
1730904153,2024-11-06 15:42,59.90,998.53,1032.14,279,12.56,4.99,-34,1
1730904756,2024-11-06 15:52,61.03,998.63,1032.24,279,11.88,4.62,-42,1
1730905056,2024-11-06 15:57,61.87,998.66,1032.27,279,11.45,4.41,-39,1
1730905659,2024-11-06 16:07,63.47,998.71,1032.33,279,10.63,3.99,-37,1
1730906565,2024-11-06 16:22,66.34,998.80,1032.41,279,9.06,3.13,-36,1
1730906865,2024-11-06 16:27,69.59,998.82,1032.43,279,8.64,3.40,-39,1
1730907471,2024-11-06 16:37,68.50,998.83,1032.44,279,7.89,2.46,-35,1
1730907772,2024-11-06 16:42,70.43,998.96,1032.58,279,7.62,2.59,-38,1
1730908072,2024-11-06 16:47,72.80,998.95,1032.56,279,7.26,2.71,-39,1
1730908372,2024-11-06 16:52,76.64,999.01,1032.63,279,6.61,2.81,-39,1
1730908672,2024-11-06 16:57,76.74,999.02,1032.63,279,6.14,2.37,-35,1
1730909278,2024-11-06 17:07,71.35,999.04,1032.66,279,6.09,1.30,-38,1
1730910487,2024-11-06 17:28,74.34,999.14,1032.75,279,5.48,1.28,-41,1
1730911090,2024-11-06 17:38,75.46,999.10,1032.72,279,5.02,1.05,-37,1
1730911390,2024-11-06 17:43,72.17,999.07,1032.68,279,4.81,0.23,-32,1
1730913206,2024-11-06 18:13,84.76,999.13,1032.75,279,3.09,0.78,-34,1
1730913506,2024-11-06 18:18,86.00,999.17,1032.78,279,2.92,0.81,-39,1
1730913806,2024-11-06 18:23,86.18,999.20,1032.82,279,2.76,0.68,-37,1
1730914109,2024-11-06 18:28,81.52,999.20,1032.82,279,2.74,-0.10,-39,1
1730914409,2024-11-06 18:33,83.25,999.18,1032.80,279,2.72,0.16,-39,1
1730914709,2024-11-06 18:38,77.30,999.23,1032.84,279,2.72,-0.85,-36,1
1730915009,2024-11-06 18:43,77.44,999.27,1032.88,279,2.73,-0.82,-41,1
1730916521,2024-11-06 19:08,80.94,999.41,1033.02,279,2.25,-0.68,-35,1
1730916821,2024-11-06 19:13,77.80,999.42,1033.03,279,2.17,-1.30,-36,1
1730919546,2024-11-06 19:59,91.79,999.62,1033.24,279,0.92,-0.27,-37,1
1730920755,2024-11-06 20:19,80.37,999.72,1033.34,279,0.80,-2.19,-39,1
1730921661,2024-11-06 20:34,82.03,999.78,1033.40,279,0.50,-2.21,-39,1
1730923476,2024-11-06 21:04,95.29,999.96,1033.57,279,0.04,-0.63,-40,1
1730924383,2024-11-06 21:19,100.00,1000.05,1033.67,279,-0.38,-0.38,-47,1
1730924683,2024-11-06 21:24,100.00,1000.10,1033.71,279,-0.49,-0.49,-40,1
1730925286,2024-11-06 21:34,100.00,1000.12,1033.74,279,-0.58,-0.58,-36,1
1730926495,2024-11-06 21:54,100.00,1000.16,1033.77,279,-0.81,-0.81,-37,1
1730927098,2024-11-06 22:04,100.00,1000.16,1033.77,279,-0.77,-0.77,-34,1
1730928307,2024-11-06 22:25,100.00,1000.32,1033.94,279,-0.87,-0.87,-35,1
1730929216,2024-11-06 22:40,100.00,1000.28,1033.90,279,-0.83,-0.83,-37,1
1730929822,2024-11-06 22:50,100.00,1000.34,1033.95,279,-1.07,-1.07,-38,1
1730930125,2024-11-06 22:55,100.00,1000.35,1033.97,279,-1.17,-1.17,-41,1
1730931640,2024-11-06 23:20,100.00,1000.37,1033.98,279,-1.08,-1.08,-33,1
1730933456,2024-11-06 23:50,100.00,1000.19,1033.80,279,-1.70,-1.70,-32,1
1730933758,2024-11-06 23:55,100.00,1000.27,1033.89,279,-1.66,-1.66,-43,1