1730934058,2024-11-07 00:00,100.00,1000.26,1033.87,279,-1.60,-1.60,-41,1
1730934359,2024-11-07 00:05,100.00,1000.26,1033.88,279,-1.62,-1.62,-42,1
1730934659,2024-11-07 00:10,100.00,1000.32,1033.94,279,-1.58,-1.58,-42,1
1730935262,2024-11-07 00:21,100.00,1000.30,1033.92,279,-1.56,-1.56,-35,1
1730935562,2024-11-07 00:26,100.00,1000.36,1033.97,279,-1.54,-1.54,-36,1
1730936165,2024-11-07 00:36,100.00,1000.34,1033.95,279,-1.69,-1.69,-36,1
1730936468,2024-11-07 00:41,100.00,1000.38,1034.00,279,-1.76,-1.76,-37,1
1730936768,2024-11-07 00:46,100.00,1000.32,1033.94,279,-1.77,-1.77,-35,1
1730938583,2024-11-07 01:16,100.00,1000.39,1034.00,279,-1.93,-1.93,-36,1
1730938883,2024-11-07 01:21,100.00,1000.44,1034.06,279,-2.00,-2.00,-37,1
1730939487,2024-11-07 01:31,100.00,1000.50,1034.12,279,-2.08,-2.08,-40,1
1730939787,2024-11-07 01:36,100.00,1000.48,1034.10,279,-2.18,-2.18,-39,1
1730940390,2024-11-07 01:46,100.00,1000.56,1034.17,279,-2.27,-2.27,-36,1
1730940690,2024-11-07 01:51,100.00,1000.63,1034.24,279,-2.29,-2.29,-35,1
1730941293,2024-11-07 02:01,100.00,1000.68,1034.30,279,-2.23,-2.23,-34,1
1730941593,2024-11-07 02:06,100.00,1000.72,1034.33,279,-2.18,-2.18,-36,1
1730942196,2024-11-07 02:16,100.00,1000.65,1034.26,279,-2.19,-2.19,-33,1
1730942799,2024-11-07 02:26,100.00,1000.63,1034.25,279,-2.35,-2.36,-36,1
1730943100,2024-11-07 02:31,100.00,1000.65,1034.26,279,-2.41,-2.42,-39,1
1730943402,2024-11-07 02:36,100.00,1000.61,1034.22,279,-2.44,-2.45,-42,1
1730943703,2024-11-07 02:41,100.00,1000.63,1034.24,279,-2.49,-2.50,-33,1
1730944003,2024-11-07 02:46,100.00,1000.61,1034.22,279,-2.58,-2.59,-40,1
1730944303,2024-11-07 02:51,100.00,1000.60,1034.21,279,-2.62,-2.63,-42,1
1730944906,2024-11-07 03:01,100.00,1000.54,1034.15,279,-2.67,-2.68,-39,1
1730945206,2024-11-07 03:06,100.00,1000.52,1034.13,279,-2.69,-2.70,-36,1
1730945812,2024-11-07 03:16,100.00,1000.58,1034.19,279,-2.69,-2.70,-37,1
1730946112,2024-11-07 03:21,100.00,1000.55,1034.16,279,-2.64,-2.65,-33,1
1730946715,2024-11-07 03:31,100.00,1000.53,1034.15,279,-2.57,-2.58,-35,1
1730947318,2024-11-07 03:41,100.00,1000.54,1034.15,279,-2.56,-2.57,-42,1
1730947618,2024-11-07 03:46,100.00,1000.54,1034.16,279,-2.56,-2.57,-33,1
1730947921,2024-11-07 03:52,100.00,1000.56,1034.17,279,-2.56,-2.57,-37,1
1730948221,2024-11-07 03:57,100.00,1000.53,1034.14,279,-2.56,-2.57,-40,1
1730948521,2024-11-07 04:02,100.00,1000.50,1034.11,279,-2.60,-2.61,-42,1
1730948822,2024-11-07 04:07,100.00,1000.43,1034.05,279,-2.63,-2.64,-45,1
1730949425,2024-11-07 04:17,100.00,1000.37,1033.98,279,-2.72,-2.73,-39,1
1730949725,2024-11-07 04:22,100.00,1000.40,1034.01,279,-2.74,-2.75,-43,1
1730950025,2024-11-07 04:27,100.00,1000.36,1033.97,279,-2.77,-2.78,-40,1
1730950325,2024-11-07 04:32,100.00,1000.30,1033.91,279,-2.79,-2.80,-31,1
1730950625,2024-11-07 04:37,100.00,1000.25,1033.86,279,-2.80,-2.81,-43,1
1730950925,2024-11-07 04:42,100.00,1000.23,1033.84,279,-2.83,-2.84,-35,1
1730951225,2024-11-07 04:47,100.00,1000.22,1033.83,279,-2.91,-2.92,-34,1
1730951525,2024-11-07 04:52,100.00,1000.12,1033.74,279,-3.00,-3.01,-33,1
1730951826,2024-11-07 04:57,100.00,1000.05,1033.66,279,-3.06,-3.07,-46,1
1730952126,2024-11-07 05:02,100.00,1000.06,1033.68,279,-3.11,-3.12,-37,1
1730952426,2024-11-07 05:07,100.00,1000.02,1033.63,279,-3.17,-3.18,-37,1
1730952729,2024-11-07 05:12,100.00,999.94,1033.55,279,-3.21,-3.22,-39,1
1730953332,2024-11-07 05:22,100.00,999.99,1033.61,279,-3.26,-3.27,-35,1
1730953632,2024-11-07 05:27,100.00,1000.06,1033.67,279,-3.26,-3.27,-36,1
1730953935,2024-11-07 05:32,100.00,1000.05,1033.67,279,-3.25,-3.26,-39,1
1730954235,2024-11-07 05:37,100.00,1000.01,1033.63,279,-3.25,-3.26,-39,1
1730954535,2024-11-07 05:42,100.00,1000.03,1033.65,279,-3.26,-3.27,-32,1
1730954835,2024-11-07 05:47,100.00,1000.00,1033.62,279,-3.27,-3.28,-35,1
1730955135,2024-11-07 05:52,100.00,999.92,1033.54,279,-3.32,-3.33,-34,1
1730955436,2024-11-07 05:57,100.00,999.85,1033.46,279,-3.33,-3.34,-45,1
1730956039,2024-11-07 06:07,100.00,999.98,1033.59,279,-3.42,-3.43,-40,1
1730956339,2024-11-07 06:12,100.00,1000.01,1033.63,279,-3.42,-3.43,-37,1
1730956942,2024-11-07 06:22,100.00,1000.11,1033.73,279,-3.45,-3.46,-33,1
1730957548,2024-11-07 06:32,100.00,1000.19,1033.81,279,-3.47,-3.48,-37,1
1730957848,2024-11-07 06:37,100.00,1000.14,1033.76,279,-3.46,-3.47,-38,1
1730960572,2024-11-07 07:22,100.00,1000.37,1033.98,279,-3.25,-3.26,-38,1
1730961178,2024-11-07 07:32,100.00,1000.56,1034.17,279,-3.04,-3.05,-38,1
1730962993,2024-11-07 08:03,100.00,1000.61,1034.22,279,-0.53,-0.53,-32,1
1730963899,2024-11-07 08:18,100.00,1000.63,1034.25,279,0.68,0.68,-38,1
1730964200,2024-11-07 08:23,100.00,1000.61,1034.22,279,1.21,1.21,-35,1
1730965106,2024-11-07 08:38,100.00,1000.79,1034.41,279,2.39,2.39,-40,1
1730965406,2024-11-07 08:43,100.00,1000.77,1034.38,279,2.83,2.83,-40,1
1730966009,2024-11-07 08:53,100.00,1000.88,1034.49,279,3.61,3.61,-35,1
1730966309,2024-11-07 08:58,100.00,1000.92,1034.54,279,4.07,4.07,-40,1
1730966609,2024-11-07 09:03,100.00,1000.93,1034.55,279,4.17,4.17,-39,1
1730966910,2024-11-07 09:08,100.00,1000.95,1034.56,279,4.08,4.08,-39,1
1730967210,2024-11-07 09:13,100.00,1001.00,1034.61,279,4.10,4.10,-43,1
1730967510,2024-11-07 09:18,100.00,1001.05,1034.66,279,4.29,4.29,-47,1
1730967810,2024-11-07 09:23,100.00,1001.09,1034.70,279,4.57,4.57,-45,1
1730968110,2024-11-07 09:28,100.00,1001.13,1034.74,279,4.82,4.82,-43,1
1730968411,2024-11-07 09:33,100.00,1001.08,1034.69,279,4.86,4.86,-42,1
1730968711,2024-11-07 09:38,100.00,1001.13,1034.74,279,4.77,4.77,-44,1
1730969011,2024-11-07 09:43,100.00,1001.29,1034.90,279,4.73,4.73,-38,1
1730969311,2024-11-07 09:48,100.00,1001.30,1034.92,279,4.78,4.78,-33,1
1730969611,2024-11-07 09:53,100.00,1001.38,1035.00,279,4.89,4.89,-37,1
1730969911,2024-11-07 09:58,100.00,1001.38,1034.99,279,5.00,5.00,-37,1
1730970212,2024-11-07 10:03,100.00,1001.40,1035.01,279,5.07,5.07,-35,1
1730970512,2024-11-07 10:08,100.00,1001.41,1035.03,279,5.06,5.06,-45,1
1730970812,2024-11-07 10:13,100.00,1001.52,1035.13,279,5.06,5.06,-36,1
1730971112,2024-11-07 10:18,100.00,1001.57,1035.18,279,5.08,5.08,-35,1
1730971412,2024-11-07 10:23,100.00,1001.59,1035.20,279,5.10,5.10,-32,1
1730971712,2024-11-07 10:28,100.00,1001.62,1035.23,279,5.13,5.13,-33,1
1730972012,2024-11-07 10:33,100.00,1001.60,1035.22,279,5.10,5.10,-41,1
1730972313,2024-11-07 10:38,100.00,1001.59,1035.20,279,4.98,4.98,-41,1
1730972613,2024-11-07 10:43,100.00,1001.60,1035.21,279,4.87,4.87,-35,1
1730972913,2024-11-07 10:48,100.00,1001.63,1035.24,279,4.85,4.85,-33,1
1730973213,2024-11-07 10:53,100.00,1001.55,1035.17,279,4.84,4.84,-34,1
1730973513,2024-11-07 10:58,100.00,1001.59,1035.20,279,4.84,4.84,-36,1
1730973813,2024-11-07 11:03,100.00,1001.54,1035.15,279,4.76,4.76,-31,1
1730974114,2024-11-07 11:08,100.00,1001.50,1035.11,279,4.75,4.75,-41,1
1730974414,2024-11-07 11:13,100.00,1001.51,1035.12,279,4.75,4.75,-34,1
1730974714,2024-11-07 11:18,100.00,1001.35,1034.96,279,4.80,4.80,-42,1
1730975014,2024-11-07 11:23,100.00,1001.50,1035.11,279,4.62,4.62,-32,1
1730975314,2024-11-07 11:28,100.00,1001.43,1035.05,279,4.59,4.59,-36,1
1730975614,2024-11-07 11:33,100.00,1001.48,1035.10,279,4.60,4.60,-34,1
1730975914,2024-11-07 11:38,100.00,1001.53,1035.14,279,4.59,4.59,-34,1
1730976215,2024-11-07 11:43,100.00,1001.46,1035.08,279,4.62,4.62,-35,1
1730976515,2024-11-07 11:48,100.00,1001.51,1035.13,279,4.64,4.64,-39,1
1730976815,2024-11-07 11:53,100.00,1001.47,1035.08,279,4.67,4.67,-37,1
1730977115,2024-11-07 11:58,100.00,1001.56,1035.17,279,4.51,4.51,-34,1
1730977415,2024-11-07 12:03,100.00,1001.57,1035.18,279,4.38,4.38,-37,1
1730977715,2024-11-07 12:08,100.00,1001.45,1035.07,279,4.34,4.34,-33,1
1730978015,2024-11-07 12:13,100.00,1001.43,1035.05,279,4.37,4.37,-38,1
1730978318,2024-11-07 12:18,100.00,1001.43,1035.05,279,4.36,4.36,-36,1
1730978618,2024-11-07 12:23,100.00,1001.38,1034.99,279,4.41,4.41,-37,1
1730978918,2024-11-07 12:28,100.00,1001.32,1034.93,279,4.56,4.56,-36,1
1730979219,2024-11-07 12:33,100.00,1001.26,1034.88,279,4.61,4.61,-40,1
1730979519,2024-11-07 12:38,100.00,1001.26,1034.88,279,4.62,4.62,-35,1
1730979819,2024-11-07 12:43,100.00,1001.21,1034.83,279,4.65,4.65,-37,1
1730980119,2024-11-07 12:48,100.00,1001.15,1034.76,279,4.73,4.73,-34,1
1730980419,2024-11-07 12:53,100.00,1001.11,1034.72,279,4.92,4.92,-35,1
1730980719,2024-11-07 12:58,100.00,1001.13,1034.74,279,5.08,5.08,-41,1
1730981020,2024-11-07 13:03,100.00,1001.23,1034.85,279,5.23,5.23,-39,1
1730981323,2024-11-07 13:08,100.00,1001.12,1034.74,279,5.27,5.27,-36,1
1730981623,2024-11-07 13:13,100.00,1001.05,1034.67,279,5.36,5.36,-33,1
1730981924,2024-11-07 13:18,100.00,1001.00,1034.62,279,5.43,5.43,-31,1
1730982224,2024-11-07 13:23,100.00,1001.05,1034.67,279,5.47,5.47,-41,1
1730982524,2024-11-07 13:28,100.00,1000.98,1034.59,279,5.45,5.45,-36,1
1730982824,2024-11-07 13:33,100.00,1000.88,1034.49,279,5.48,5.48,-35,1
1730983124,2024-11-07 13:38,100.00,1000.85,1034.47,279,5.57,5.57,-34,1
1730983424,2024-11-07 13:43,100.00,1000.86,1034.47,279,5.61,5.61,-31,1
1730983724,2024-11-07 13:48,100.00,1000.77,1034.39,279,5.65,5.65,-34,1
1730984024,2024-11-07 13:53,100.00,1000.72,1034.33,279,5.66,5.66,-43,1
1730984325,2024-11-07 13:58,100.00,1000.72,1034.34,279,5.65,5.65,-40,1
1730984625,2024-11-07 14:03,100.00,1000.69,1034.31,279,5.70,5.70,-39,1
1730984925,2024-11-07 14:08,100.00,1000.65,1034.26,279,5.68,5.68,-45,1
1730985225,2024-11-07 14:13,100.00,1000.71,1034.33,279,5.60,5.60,-32,1
1730985525,2024-11-07 14:18,100.00,1000.60,1034.21,279,5.54,5.54,-36,1
1730985825,2024-11-07 14:23,100.00,1000.55,1034.16,279,5.51,5.51,-37,1
1730986125,2024-11-07 14:28,100.00,1000.57,1034.18,279,5.48,5.48,-34,1
1730986426,2024-11-07 14:33,100.00,1000.50,1034.11,279,5.49,5.49,-39,1
1730986726,2024-11-07 14:38,100.00,1000.54,1034.15,279,5.49,5.49,-39,1
1730987026,2024-11-07 14:43,100.00,1000.48,1034.10,279,5.50,5.50,-35,1
1730987326,2024-11-07 14:48,100.00,1000.53,1034.15,279,5.47,5.47,-39,1
1730987626,2024-11-07 14:53,100.00,1000.51,1034.12,279,5.43,5.43,-36,1
1730987926,2024-11-07 14:58,100.00,1000.58,1034.19,279,5.37,5.37,-36,1
1730988226,2024-11-07 15:03,100.00,1000.57,1034.19,279,5.34,5.34,-36,1
1730988527,2024-11-07 15:08,100.00,1000.69,1034.30,279,5.26,5.26,-42,1
1730988827,2024-11-07 15:13,100.00,1000.69,1034.31,279,5.22,5.22,-34,1
1730989127,2024-11-07 15:18,100.00,1000.76,1034.37,279,5.08,5.08,-35,1
1730989427,2024-11-07 15:23,100.00,1000.77,1034.38,279,4.89,4.89,-36,1
1730989727,2024-11-07 15:28,100.00,1000.73,1034.34,279,4.76,4.76,-40,1
1730990027,2024-11-07 15:33,100.00,1000.78,1034.40,279,4.69,4.69,-37,1
1730990327,2024-11-07 15:38,100.00,1000.84,1034.46,279,4.66,4.66,-31,1
1730990628,2024-11-07 15:43,100.00,1000.91,1034.53,279,4.59,4.59,-30,1
1730990928,2024-11-07 15:48,100.00,1000.85,1034.47,279,4.44,4.44,-36,1
1730991228,2024-11-07 15:53,100.00,1000.87,1034.49,279,4.31,4.31,-36,1
1730991528,2024-11-07 15:58,100.00,1000.79,1034.40,279,4.22,4.22,-35,1
1730991828,2024-11-07 16:03,100.00,1000.75,1034.36,279,4.09,4.09,-34,1
1730992128,2024-11-07 16:08,100.00,1000.84,1034.45,279,4.04,4.04,-37,1
1730992428,2024-11-07 16:13,100.00,1000.80,1034.42,279,4.02,4.02,-33,1
1730992729,2024-11-07 16:18,100.00,1000.79,1034.41,279,4.00,4.00,-30,1
1730993029,2024-11-07 16:23,100.00,1000.69,1034.30,279,3.82,3.82,-36,1
1730993329,2024-11-07 16:28,100.00,1000.77,1034.39,279,3.78,3.78,-38,1
1730993629,2024-11-07 16:33,100.00,1000.76,1034.38,279,3.74,3.74,-38,1
1730993929,2024-11-07 16:38,100.00,1000.83,1034.44,279,3.71,3.71,-37,1
1730994229,2024-11-07 16:43,100.00,1000.86,1034.48,279,3.69,3.69,-34,1
1730994529,2024-11-07 16:48,100.00,1000.86,1034.48,279,3.65,3.65,-33,1
1730994830,2024-11-07 16:53,100.00,1000.93,1034.54,279,3.59,3.59,-36,1
1730995130,2024-11-07 16:58,100.00,1001.01,1034.63,279,3.61,3.61,-40,1
1730995430,2024-11-07 17:03,100.00,1000.96,1034.57,279,3.65,3.65,-35,1
1730995730,2024-11-07 17:08,100.00,1000.92,1034.53,279,3.66,3.66,-34,1
1730996030,2024-11-07 17:13,100.00,1000.87,1034.49,279,3.64,3.64,-31,1
1730996330,2024-11-07 17:18,100.00,1000.89,1034.50,279,3.63,3.63,-32,1
1730996631,2024-11-07 17:23,100.00,1000.94,1034.56,279,3.63,3.63,-39,1
1730996931,2024-11-07 17:28,100.00,1001.08,1034.69,279,3.61,3.61,-42,1
1730997231,2024-11-07 17:33,100.00,1001.08,1034.69,279,3.57,3.57,-37,1
1730997531,2024-11-07 17:38,100.00,1001.02,1034.63,279,3.46,3.46,-33,1
1730997831,2024-11-07 17:43,100.00,1001.10,1034.71,279,3.40,3.40,-31,1
1730998131,2024-11-07 17:48,100.00,1001.10,1034.71,279,3.39,3.39,-36,1
1730998432,2024-11-07 17:53,100.00,1001.08,1034.70,279,3.36,3.36,-38,1
1730998732,2024-11-07 17:58,100.00,1001.16,1034.78,279,3.33,3.33,-39,1
1730999032,2024-11-07 18:03,100.00,1001.19,1034.80,279,3.28,3.28,-37,1
1730999332,2024-11-07 18:08,100.00,1001.22,1034.83,279,3.27,3.27,-38,1
1730999632,2024-11-07 18:13,100.00,1001.27,1034.89,279,3.28,3.28,-32,1
1730999932,2024-11-07 18:18,100.00,1001.24,1034.85,279,3.23,3.23,-34,1
1731000232,2024-11-07 18:23,100.00,1001.26,1034.88,279,3.07,3.07,-34,1
1731000533,2024-11-07 18:28,100.00,1001.26,1034.88,279,2.98,2.98,-44,1
1731000833,2024-11-07 18:33,100.00,1001.28,1034.89,279,2.97,2.97,-37,1
1731001133,2024-11-07 18:38,100.00,1001.38,1034.99,279,2.98,2.98,-39,1
1731001433,2024-11-07 18:43,100.00,1001.35,1034.96,279,3.03,3.03,-33,1
1731001733,2024-11-07 18:48,100.00,1001.34,1034.96,279,3.09,3.09,-42,1
1731002033,2024-11-07 18:53,100.00,1001.36,1034.98,279,3.12,3.12,-32,1
1731002333,2024-11-07 18:58,100.00,1001.35,1034.96,279,3.13,3.13,-41,1
1731002634,2024-11-07 19:03,100.00,1001.37,1034.98,279,3.15,3.15,-46,1
1731002934,2024-11-07 19:08,100.00,1001.33,1034.95,279,3.15,3.15,-41,1
1731003234,2024-11-07 19:13,100.00,1001.33,1034.95,279,3.12,3.12,-36,1
1731003534,2024-11-07 19:18,100.00,1001.29,1034.91,279,3.11,3.11,-34,1
1731003834,2024-11-07 19:23,100.00,1001.30,1034.92,279,3.02,3.02,-35,1
1731004134,2024-11-07 19:28,100.00,1001.28,1034.90,279,2.86,2.86,-39,1
1731004434,2024-11-07 19:33,100.00,1001.25,1034.86,279,2.75,2.75,-35,1
1731004735,2024-11-07 19:38,100.00,1001.23,1034.84,279,2.73,2.73,-34,1
1731005035,2024-11-07 19:43,100.00,1001.14,1034.76,279,2.73,2.73,-41,1
1731005335,2024-11-07 19:48,100.00,1001.12,1034.73,279,2.76,2.76,-43,1
1731005635,2024-11-07 19:53,100.00,1001.17,1034.78,279,2.79,2.79,-39,1
1731005935,2024-11-07 19:58,100.00,1001.11,1034.73,279,2.83,2.83,-38,1
1731006235,2024-11-07 20:03,100.00,1001.13,1034.75,279,2.86,2.86,-37,1
1731006535,2024-11-07 20:08,100.00,1001.15,1034.76,279,2.88,2.88,-38,1
1731006836,2024-11-07 20:13,100.00,1001.09,1034.70,279,2.90,2.90,-43,1
1731007136,2024-11-07 20:18,100.00,1001.24,1034.85,279,2.93,2.93,-38,1
1731007436,2024-11-07 20:23,100.00,1001.20,1034.81,279,2.89,2.89,-37,1
1731007736,2024-11-07 20:28,100.00,1001.23,1034.85,279,2.81,2.81,-36,1
1731008036,2024-11-07 20:33,100.00,1001.23,1034.85,279,2.75,2.75,-37,1
1731008336,2024-11-07 20:38,100.00,1001.24,1034.85,279,2.65,2.65,-35,1
1731008636,2024-11-07 20:43,100.00,1001.27,1034.88,279,2.63,2.63,-33,1
1731008937,2024-11-07 20:48,100.00,1001.30,1034.91,279,2.65,2.65,-36,1
1731009237,2024-11-07 20:53,100.00,1001.28,1034.90,279,2.65,2.65,-39,1
1731009537,2024-11-07 20:58,100.00,1001.31,1034.93,279,2.62,2.62,-37,1
1731009837,2024-11-07 21:03,100.00,1001.34,1034.95,279,2.62,2.62,-34,1
1731010137,2024-11-07 21:08,100.00,1001.29,1034.90,279,2.62,2.62,-36,1
1731010437,2024-11-07 21:13,100.00,1001.33,1034.95,279,2.53,2.53,-31,1
1731010737,2024-11-07 21:18,100.00,1001.33,1034.94,279,2.53,2.53,-37,1
1731011038,2024-11-07 21:23,100.00,1001.43,1035.04,279,2.54,2.54,-41,1
1731011338,2024-11-07 21:28,100.00,1001.46,1035.08,279,2.50,2.50,-42,1
1731011638,2024-11-07 21:33,100.00,1001.52,1035.13,279,2.50,2.50,-38,1
1731011938,2024-11-07 21:38,100.00,1001.58,1035.19,279,2.49,2.49,-37,1
1731012238,2024-11-07 21:43,100.00,1001.59,1035.21,279,2.43,2.43,-40,1
1731012538,2024-11-07 21:48,100.00,1001.64,1035.26,279,2.46,2.46,-31,1
1731012838,2024-11-07 21:53,100.00,1001.72,1035.34,279,2.45,2.45,-42,1
1731013138,2024-11-07 21:58,100.00,1001.76,1035.38,279,2.48,2.48,-34,1
1731013438,2024-11-07 22:03,100.00,1001.78,1035.40,279,2.48,2.48,-38,1
1731013739,2024-11-07 22:08,100.00,1001.81,1035.42,279,2.49,2.49,-46,1
1731014039,2024-11-07 22:13,100.00,1001.83,1035.44,279,2.49,2.49,-34,1
1731014339,2024-11-07 22:18,100.00,1001.76,1035.38,279,2.42,2.42,-32,1
1731014639,2024-11-07 22:23,100.00,1001.79,1035.40,279,2.40,2.40,-37,1
1731014939,2024-11-07 22:28,100.00,1001.80,1035.42,279,2.42,2.42,-40,1
1731015239,2024-11-07 22:33,100.00,1001.79,1035.40,279,2.44,2.44,-41,1
1731015539,2024-11-07 22:38,100.00,1001.78,1035.40,279,2.47,2.47,-31,1
1731015840,2024-11-07 22:44,100.00,1001.78,1035.39,279,2.44,2.44,-37,1
1731016140,2024-11-07 22:49,100.00,1001.78,1035.39,279,2.44,2.44,-38,1
1731016440,2024-11-07 22:54,100.00,1001.82,1035.44,279,2.45,2.45,-39,1
1731016740,2024-11-07 22:59,100.00,1001.90,1035.52,279,2.51,2.51,-36,1
1731017040,2024-11-07 23:04,100.00,1001.93,1035.55,279,2.55,2.55,-41,1
1731017340,2024-11-07 23:09,100.00,1001.90,1035.52,279,2.54,2.54,-40,1
1731017640,2024-11-07 23:14,100.00,1001.98,1035.60,279,2.56,2.56,-34,1
1731017940,2024-11-07 23:19,100.00,1002.05,1035.66,279,2.50,2.50,-37,1
1731018241,2024-11-07 23:24,100.00,1002.08,1035.69,279,2.42,2.42,-40,1
1731018541,2024-11-07 23:29,100.00,1002.00,1035.62,279,2.35,2.35,-37,1
1731018841,2024-11-07 23:34,100.00,1002.01,1035.63,279,2.26,2.26,-36,1
1731019141,2024-11-07 23:39,100.00,1001.98,1035.59,279,2.24,2.24,-33,1
1731019441,2024-11-07 23:44,100.00,1001.88,1035.49,279,2.24,2.24,-40,1
1731019741,2024-11-07 23:49,100.00,1001.83,1035.44,279,2.28,2.28,-36,1
1731020041,2024-11-07 23:54,100.00,1001.79,1035.41,279,2.27,2.27,-35,1
1731020341,2024-11-07 23:59,100.00,1001.78,1035.39,279,2.25,2.25,-34,1