1731020641,2024-11-08 00:04,100.00,1001.79,1035.40,279,2.23,2.23,-33,1
1731020942,2024-11-08 00:09,100.00,1001.77,1035.39,279,2.18,2.18,-39,1
1731021242,2024-11-08 00:14,100.00,1001.76,1035.37,279,2.16,2.16,-39,1
1731021542,2024-11-08 00:19,100.00,1001.75,1035.37,279,2.13,2.13,-33,1
1731021842,2024-11-08 00:24,100.00,1001.73,1035.34,279,2.08,2.08,-35,1
1731022142,2024-11-08 00:29,100.00,1001.71,1035.32,279,2.04,2.04,-39,1
1731022442,2024-11-08 00:34,100.00,1001.69,1035.30,279,2.04,2.04,-35,1
1731022742,2024-11-08 00:39,100.00,1001.76,1035.37,279,2.04,2.04,-36,1
1731023042,2024-11-08 00:44,100.00,1001.76,1035.38,279,2.00,2.00,-35,1
1731023342,2024-11-08 00:49,100.00,1001.76,1035.37,279,2.00,2.00,-40,1
1731023643,2024-11-08 00:54,100.00,1001.80,1035.41,279,2.00,2.00,-40,1
1731023943,2024-11-08 00:59,100.00,1001.79,1035.41,279,1.98,1.98,-44,1
1731024243,2024-11-08 01:04,100.00,1001.78,1035.40,279,1.92,1.92,-37,1
1731024543,2024-11-08 01:09,100.00,1001.73,1035.34,279,1.83,1.83,-36,1
1731024843,2024-11-08 01:14,100.00,1001.75,1035.37,279,1.76,1.76,-40,1
1731025143,2024-11-08 01:19,100.00,1001.72,1035.33,279,1.71,1.71,-32,1
1731025443,2024-11-08 01:24,100.00,1001.77,1035.38,279,1.67,1.67,-34,1
1731025743,2024-11-08 01:29,100.00,1001.77,1035.38,279,1.65,1.65,-36,1
1731026044,2024-11-08 01:34,100.00,1001.82,1035.44,279,1.63,1.63,-40,1
1731026344,2024-11-08 01:39,100.00,1001.78,1035.39,279,1.63,1.63,-36,1
1731026644,2024-11-08 01:44,100.00,1001.74,1035.36,279,1.59,1.59,-35,1
1731026944,2024-11-08 01:49,100.00,1001.74,1035.35,279,1.59,1.59,-37,1
1731027244,2024-11-08 01:54,100.00,1001.70,1035.32,279,1.60,1.60,-34,1
1731027544,2024-11-08 01:59,100.00,1001.66,1035.27,279,1.60,1.60,-37,1
1731027844,2024-11-08 02:04,100.00,1001.66,1035.27,279,1.64,1.64,-40,1
1731028144,2024-11-08 02:09,100.00,1001.65,1035.27,279,1.70,1.70,-36,1
1731028445,2024-11-08 02:14,100.00,1001.66,1035.28,279,1.75,1.75,-34,1
1731028745,2024-11-08 02:19,100.00,1001.66,1035.27,279,1.81,1.81,-41,1
1731029045,2024-11-08 02:24,100.00,1001.66,1035.27,279,1.82,1.82,-37,1
1731029345,2024-11-08 02:29,100.00,1001.63,1035.24,279,1.80,1.80,-33,1
1731029645,2024-11-08 02:34,100.00,1001.58,1035.20,279,1.74,1.74,-36,1
1731029945,2024-11-08 02:39,100.00,1001.55,1035.17,279,1.73,1.73,-30,1
1731030245,2024-11-08 02:44,100.00,1001.59,1035.21,279,1.69,1.69,-39,1
1731030545,2024-11-08 02:49,100.00,1001.58,1035.19,279,1.66,1.66,-30,1
1731030845,2024-11-08 02:54,100.00,1001.59,1035.20,279,1.64,1.64,-33,1
1731031146,2024-11-08 02:59,100.00,1001.60,1035.22,279,1.63,1.63,-42,1
1731031446,2024-11-08 03:04,100.00,1001.59,1035.21,279,1.62,1.62,-42,1
1731031746,2024-11-08 03:09,100.00,1001.56,1035.18,279,1.63,1.63,-40,1
1731032046,2024-11-08 03:14,100.00,1001.65,1035.26,279,1.63,1.63,-37,1
1731032346,2024-11-08 03:19,100.00,1001.66,1035.28,279,1.65,1.65,-39,1
1731032646,2024-11-08 03:24,100.00,1001.63,1035.24,279,1.68,1.68,-34,1
1731032946,2024-11-08 03:29,100.00,1001.66,1035.27,279,1.74,1.74,-38,1
1731033246,2024-11-08 03:34,100.00,1001.70,1035.31,279,1.81,1.81,-34,1
1731033547,2024-11-08 03:39,100.00,1001.63,1035.24,279,1.82,1.82,-40,1
1731033847,2024-11-08 03:44,100.00,1001.59,1035.20,279,1.77,1.77,-39,1
1731034147,2024-11-08 03:49,100.00,1001.63,1035.25,279,1.71,1.71,-34,1
1731034447,2024-11-08 03:54,100.00,1001.61,1035.22,279,1.70,1.70,-37,1
1731034747,2024-11-08 03:59,100.00,1001.57,1035.19,279,1.71,1.71,-34,1
1731035047,2024-11-08 04:04,100.00,1001.61,1035.23,279,1.68,1.68,-31,1
1731035347,2024-11-08 04:09,100.00,1001.72,1035.33,279,1.65,1.65,-31,1
1731035647,2024-11-08 04:14,100.00,1001.68,1035.30,279,1.62,1.62,-31,1
1731035948,2024-11-08 04:19,100.00,1001.75,1035.36,279,1.59,1.59,-36,1
1731036248,2024-11-08 04:24,100.00,1001.82,1035.43,279,1.56,1.56,-35,1
1731036548,2024-11-08 04:29,100.00,1001.78,1035.39,279,1.49,1.49,-37,1
1731036848,2024-11-08 04:34,100.00,1001.68,1035.30,279,1.43,1.43,-33,1
1731037148,2024-11-08 04:39,100.00,1001.61,1035.23,279,1.38,1.38,-38,1
1731037448,2024-11-08 04:44,100.00,1001.62,1035.23,279,1.39,1.39,-38,1
1731037748,2024-11-08 04:49,100.00,1001.60,1035.21,279,1.37,1.37,-35,1
1731038048,2024-11-08 04:54,100.00,1001.63,1035.24,279,1.37,1.37,-34,1
1731038349,2024-11-08 04:59,100.00,1001.67,1035.29,279,1.34,1.34,-42,1
1731038649,2024-11-08 05:04,100.00,1001.70,1035.32,279,1.30,1.30,-40,1
1731038949,2024-11-08 05:09,100.00,1001.70,1035.31,279,1.31,1.31,-36,1
1731039249,2024-11-08 05:14,100.00,1001.74,1035.36,279,1.34,1.34,-31,1
1731039549,2024-11-08 05:19,100.00,1001.83,1035.44,279,1.28,1.28,-33,1
1731039849,2024-11-08 05:24,100.00,1001.72,1035.34,279,1.21,1.21,-36,1
1731040149,2024-11-08 05:29,100.00,1001.73,1035.35,279,1.16,1.16,-37,1
1731040450,2024-11-08 05:34,100.00,1001.75,1035.36,279,1.13,1.13,-31,1
1731040750,2024-11-08 05:39,100.00,1001.72,1035.34,279,1.13,1.13,-34,1
1731041050,2024-11-08 05:44,100.00,1001.59,1035.20,279,1.10,1.10,-32,1
1731041350,2024-11-08 05:49,100.00,1001.63,1035.24,279,1.03,1.03,-32,1
1731041650,2024-11-08 05:54,100.00,1001.64,1035.26,279,0.99,0.99,-36,1
1731041950,2024-11-08 05:59,100.00,1001.61,1035.23,279,0.98,0.98,-33,1
1731042250,2024-11-08 06:04,100.00,1001.73,1035.35,279,1.00,1.00,-34,1
1731042550,2024-11-08 06:09,100.00,1001.69,1035.30,279,1.00,1.00,-35,1
1731042851,2024-11-08 06:14,100.00,1001.60,1035.22,279,1.03,1.03,-40,1
1731043151,2024-11-08 06:19,100.00,1001.65,1035.27,279,1.08,1.08,-35,1
1731043451,2024-11-08 06:24,100.00,1001.69,1035.30,279,1.13,1.13,-37,1
1731043751,2024-11-08 06:29,100.00,1001.76,1035.37,279,1.16,1.16,-37,1
1731044051,2024-11-08 06:34,100.00,1001.75,1035.37,279,1.17,1.17,-34,1
1731044351,2024-11-08 06:39,100.00,1001.73,1035.35,279,1.20,1.20,-31,1
1731044651,2024-11-08 06:44,100.00,1001.85,1035.47,279,1.21,1.21,-31,1
1731044951,2024-11-08 06:49,100.00,1001.89,1035.51,279,1.23,1.23,-35,1
1731045251,2024-11-08 06:54,100.00,1001.95,1035.56,279,1.23,1.23,-35,1
1731045551,2024-11-08 06:59,100.00,1001.95,1035.57,279,1.22,1.22,-38,1
1731045852,2024-11-08 07:04,100.00,1001.99,1035.61,279,1.22,1.22,-36,1
1731046152,2024-11-08 07:09,100.00,1002.06,1035.67,279,1.24,1.24,-37,1
1731046452,2024-11-08 07:14,100.00,1002.11,1035.72,279,1.21,1.21,-41,1
1731046752,2024-11-08 07:19,100.00,1002.16,1035.77,279,1.21,1.21,-34,1
1731047052,2024-11-08 07:24,100.00,1002.21,1035.82,279,1.22,1.22,-35,1
1731047352,2024-11-08 07:29,100.00,1002.31,1035.92,279,1.23,1.23,-33,1
1731047652,2024-11-08 07:34,100.00,1002.37,1035.99,279,1.24,1.24,-36,1
1731047952,2024-11-08 07:39,100.00,1002.34,1035.95,279,1.27,1.27,-37,1
1731048253,2024-11-08 07:44,100.00,1002.30,1035.91,279,1.34,1.34,-39,1
1731048553,2024-11-08 07:49,100.00,1002.33,1035.95,279,1.42,1.42,-37,1
1731048853,2024-11-08 07:54,100.00,1002.34,1035.96,279,1.42,1.42,-34,1
1731049153,2024-11-08 07:59,100.00,1002.43,1036.04,279,1.34,1.34,-34,1
1731049453,2024-11-08 08:04,100.00,1002.42,1036.03,279,1.35,1.35,-36,1
1731049753,2024-11-08 08:09,100.00,1002.40,1036.01,279,1.41,1.41,-35,1
1731050053,2024-11-08 08:14,100.00,1002.36,1035.97,279,1.45,1.45,-30,1
1731050353,2024-11-08 08:19,100.00,1002.46,1036.07,279,1.46,1.46,-33,1
1731050654,2024-11-08 08:24,100.00,1002.59,1036.20,279,1.37,1.37,-40,1
1731050954,2024-11-08 08:29,100.00,1002.73,1036.34,279,1.24,1.24,-37,1
1731051254,2024-11-08 08:34,100.00,1002.78,1036.39,279,1.28,1.28,-40,1
1731051554,2024-11-08 08:39,100.00,1002.78,1036.40,279,1.37,1.37,-41,1
1731051854,2024-11-08 08:44,100.00,1002.73,1036.34,279,1.46,1.46,-38,1
1731052154,2024-11-08 08:49,100.00,1002.71,1036.32,279,1.44,1.44,-36,1
1731052454,2024-11-08 08:54,100.00,1002.65,1036.26,279,1.41,1.41,-40,1
1731052754,2024-11-08 08:59,100.00,1002.58,1036.20,279,1.41,1.41,-36,1
1731053054,2024-11-08 09:04,100.00,1002.49,1036.10,279,1.45,1.45,-38,1
1731053355,2024-11-08 09:09,100.00,1002.52,1036.13,279,1.50,1.50,-39,1
1731053655,2024-11-08 09:14,100.00,1002.57,1036.19,279,1.52,1.52,-39,1
1731053955,2024-11-08 09:19,100.00,1002.79,1036.40,279,1.46,1.46,-39,1
1731054255,2024-11-08 09:24,100.00,1002.95,1036.57,279,1.38,1.38,-43,1
1731054555,2024-11-08 09:29,100.00,1003.03,1036.64,279,1.42,1.42,-34,1
1731054855,2024-11-08 09:34,100.00,1003.07,1036.68,279,1.48,1.48,-34,1
1731055155,2024-11-08 09:39,100.00,1003.11,1036.73,279,1.55,1.55,-35,1
1731055456,2024-11-08 09:44,100.00,1003.03,1036.65,279,1.57,1.57,-40,1
1731055756,2024-11-08 09:49,100.00,1003.07,1036.68,279,1.68,1.68,-37,1
1731056056,2024-11-08 09:54,100.00,1003.10,1036.72,279,1.80,1.80,-35,1
1731056356,2024-11-08 09:59,100.00,1003.16,1036.77,279,1.84,1.84,-37,1
1731056656,2024-11-08 10:04,100.00,1003.18,1036.79,279,1.83,1.83,-37,1
1731056956,2024-11-08 10:09,100.00,1003.17,1036.78,279,1.81,1.81,-33,1
1731057256,2024-11-08 10:14,100.00,1003.14,1036.76,279,1.80,1.80,-38,1
1731057557,2024-11-08 10:19,100.00,1003.10,1036.72,279,1.80,1.80,-40,1
1731057857,2024-11-08 10:24,100.00,1003.11,1036.72,279,1.87,1.87,-39,1
1731058157,2024-11-08 10:29,100.00,1003.13,1036.74,279,1.91,1.91,-36,1
1731058457,2024-11-08 10:34,100.00,1003.15,1036.77,279,1.98,1.98,-37,1
1731058757,2024-11-08 10:39,100.00,1003.06,1036.68,279,2.06,2.06,-30,1
1731059057,2024-11-08 10:44,100.00,1003.12,1036.74,279,2.12,2.12,-39,1
1731059357,2024-11-08 10:49,100.00,1003.10,1036.72,279,2.20,2.20,-38,1
1731059657,2024-11-08 10:54,100.00,1003.07,1036.68,279,2.24,2.24,-38,1
1731059958,2024-11-08 10:59,100.00,1003.11,1036.72,279,2.35,2.35,-40,1
1731060258,2024-11-08 11:04,100.00,1003.13,1036.74,279,2.35,2.35,-39,1
1731060558,2024-11-08 11:09,100.00,1003.06,1036.68,279,2.32,2.32,-41,1
1731060858,2024-11-08 11:14,100.00,1003.03,1036.64,279,2.32,2.32,-37,1
1731061158,2024-11-08 11:19,100.00,1003.12,1036.73,279,2.31,2.31,-37,1
1731061459,2024-11-08 11:24,100.00,1003.09,1036.71,279,2.31,2.31,-37,1
1731061759,2024-11-08 11:29,100.00,1003.20,1036.81,279,2.34,2.34,-40,1
1731062059,2024-11-08 11:34,100.00,1003.20,1036.82,279,2.35,2.35,-35,1
1731062359,2024-11-08 11:39,100.00,1003.09,1036.70,279,2.33,2.33,-33,1
1731062659,2024-11-08 11:44,100.00,1003.03,1036.64,279,2.36,2.36,-33,1
1731062959,2024-11-08 11:49,100.00,1003.04,1036.65,279,2.42,2.42,-41,1
1731063259,2024-11-08 11:54,100.00,1003.01,1036.63,279,2.48,2.48,-36,1
1731063560,2024-11-08 11:59,100.00,1002.99,1036.60,279,2.54,2.54,-36,1
1731063860,2024-11-08 12:04,100.00,1003.10,1036.71,279,2.58,2.58,-37,1
1731064160,2024-11-08 12:09,100.00,1002.98,1036.59,279,2.59,2.59,-34,1
1731064460,2024-11-08 12:14,100.00,1003.10,1036.72,279,2.61,2.61,-34,1
1731064760,2024-11-08 12:19,100.00,1003.03,1036.65,279,2.65,2.65,-37,1
1731065060,2024-11-08 12:24,100.00,1003.07,1036.69,279,2.64,2.64,-37,1
1731065360,2024-11-08 12:29,100.00,1003.19,1036.81,279,2.62,2.62,-31,1
1731065660,2024-11-08 12:34,100.00,1003.14,1036.75,279,2.65,2.65,-34,1
1731065960,2024-11-08 12:39,100.00,1003.05,1036.66,279,2.69,2.69,-36,1
1731066261,2024-11-08 12:44,100.00,1003.11,1036.72,279,2.63,2.63,-39,1
1731066561,2024-11-08 12:49,100.00,1003.04,1036.65,279,2.58,2.58,-39,1
1731066861,2024-11-08 12:54,100.00,1003.03,1036.64,279,2.51,2.51,-39,1
1731067161,2024-11-08 12:59,100.00,1002.97,1036.58,279,2.46,2.46,-35,1
1731067461,2024-11-08 13:04,100.00,1003.00,1036.61,279,2.45,2.45,-33,1
1731067761,2024-11-08 13:09,100.00,1002.93,1036.55,279,2.38,2.38,-35,1
1731068061,2024-11-08 13:14,100.00,1002.66,1036.28,279,2.37,2.37,-38,1
1731068364,2024-11-08 13:19,100.00,1002.95,1036.56,279,2.36,2.36,-40,1
1731068664,2024-11-08 13:24,100.00,1002.66,1036.27,279,2.40,2.40,-35,1
1731068965,2024-11-08 13:29,100.00,1002.71,1036.32,279,2.46,2.46,-35,1
1731069265,2024-11-08 13:34,100.00,1002.79,1036.41,279,2.46,2.46,-38,1
1731069565,2024-11-08 13:39,100.00,1002.77,1036.38,279,2.50,2.50,-36,1
1731069865,2024-11-08 13:44,100.00,1002.70,1036.31,279,2.52,2.52,-33,1
1731070165,2024-11-08 13:49,100.00,1002.84,1036.46,279,2.50,2.50,-34,1
1731070465,2024-11-08 13:54,100.00,1002.70,1036.32,279,2.53,2.53,-35,1
1731070765,2024-11-08 13:59,100.00,1002.70,1036.31,279,2.56,2.56,-34,1
1731071066,2024-11-08 14:04,100.00,1002.59,1036.20,279,2.57,2.57,-44,1
1731071366,2024-11-08 14:09,100.00,1002.63,1036.25,279,2.54,2.54,-40,1
1731071666,2024-11-08 14:14,100.00,1002.48,1036.09,279,2.44,2.44,-35,1
1731071966,2024-11-08 14:19,100.00,1002.61,1036.23,279,2.46,2.46,-38,1
1731072266,2024-11-08 14:24,100.00,1002.52,1036.13,279,2.49,2.49,-37,1
1731072566,2024-11-08 14:29,100.00,1002.57,1036.18,279,2.54,2.54,-34,1
1731072867,2024-11-08 14:34,100.00,1002.56,1036.18,279,2.53,2.53,-40,1
1731073167,2024-11-08 14:39,100.00,1002.54,1036.16,279,2.45,2.45,-38,1
1731073467,2024-11-08 14:44,100.00,1002.64,1036.26,279,2.40,2.40,-35,1
1731073767,2024-11-08 14:49,100.00,1002.58,1036.19,279,2.32,2.32,-35,1
1731074067,2024-11-08 14:54,100.00,1002.65,1036.26,279,2.28,2.28,-34,1
1731074367,2024-11-08 14:59,100.00,1002.47,1036.08,279,2.24,2.24,-38,1
1731074667,2024-11-08 15:04,100.00,1002.49,1036.10,279,2.11,2.11,-36,1
1731075270,2024-11-08 15:14,100.00,1002.42,1036.04,279,2.03,2.03,-36,1
1731075570,2024-11-08 15:19,100.00,1002.41,1036.03,279,2.03,2.03,-32,1
1731075871,2024-11-08 15:24,100.00,1002.48,1036.09,279,1.99,1.99,-43,1
1731076171,2024-11-08 15:29,100.00,1002.46,1036.07,279,1.94,1.94,-33,1
1731076471,2024-11-08 15:34,100.00,1002.45,1036.07,279,1.90,1.90,-32,1
1731076771,2024-11-08 15:39,100.00,1002.47,1036.09,279,1.89,1.89,-34,1
1731077071,2024-11-08 15:44,100.00,1002.42,1036.04,279,1.90,1.90,-38,1
1731077371,2024-11-08 15:49,100.00,1002.49,1036.10,279,1.89,1.89,-33,1
1731077671,2024-11-08 15:54,100.00,1002.45,1036.07,279,1.91,1.91,-36,1
1731077971,2024-11-08 15:59,100.00,1002.40,1036.02,279,1.87,1.87,-34,1
1731078271,2024-11-08 16:04,100.00,1002.43,1036.04,279,1.89,1.89,-37,1
1731078572,2024-11-08 16:09,100.00,1002.46,1036.07,279,1.90,1.90,-31,1
1731078872,2024-11-08 16:14,100.00,1002.45,1036.06,279,1.91,1.91,-39,1
1731079172,2024-11-08 16:19,100.00,1002.40,1036.02,279,1.87,1.87,-37,1
1731079472,2024-11-08 16:24,100.00,1002.38,1035.99,279,1.88,1.88,-34,1
1731079772,2024-11-08 16:29,100.00,1002.34,1035.95,279,1.87,1.87,-31,1
1731080072,2024-11-08 16:34,100.00,1002.43,1036.04,279,1.89,1.89,-34,1
1731080373,2024-11-08 16:39,100.00,1002.41,1036.03,279,1.90,1.90,-41,1
1731080673,2024-11-08 16:44,100.00,1002.44,1036.05,279,1.94,1.94,-40,1
1731080973,2024-11-08 16:49,100.00,1002.49,1036.10,279,1.91,1.91,-38,1
1731081273,2024-11-08 16:54,100.00,1002.58,1036.19,279,1.83,1.83,-37,1
1731081573,2024-11-08 16:59,100.00,1002.61,1036.23,279,1.79,1.79,-32,1
1731081873,2024-11-08 17:04,100.00,1002.62,1036.23,279,1.71,1.71,-44,1
1731082174,2024-11-08 17:09,100.00,1002.62,1036.24,279,1.64,1.64,-33,1
1731082474,2024-11-08 17:14,100.00,1002.69,1036.30,279,1.60,1.60,-38,1
1731082774,2024-11-08 17:19,100.00,1002.61,1036.22,279,1.59,1.59,-41,1
1731083074,2024-11-08 17:24,100.00,1002.63,1036.24,279,1.61,1.61,-34,1
1731083374,2024-11-08 17:29,100.00,1002.71,1036.33,279,1.62,1.62,-36,1
1731083675,2024-11-08 17:34,100.00,1002.72,1036.33,279,1.62,1.62,-39,1
1731083975,2024-11-08 17:39,100.00,1002.74,1036.36,279,1.66,1.66,-37,1
1731084275,2024-11-08 17:44,100.00,1002.78,1036.39,279,1.70,1.70,-37,1
1731084575,2024-11-08 17:49,100.00,1002.78,1036.40,279,1.70,1.70,-35,1
1731084875,2024-11-08 17:54,100.00,1002.80,1036.41,279,1.74,1.74,-36,1
1731085175,2024-11-08 17:59,100.00,1002.85,1036.47,279,1.78,1.78,-32,1
1731085476,2024-11-08 18:04,100.00,1002.81,1036.42,279,1.75,1.75,-30,1
1731085776,2024-11-08 18:09,100.00,1002.81,1036.42,279,1.71,1.71,-36,1
1731086077,2024-11-08 18:14,100.00,1002.83,1036.45,279,1.62,1.62,-37,1
1731086378,2024-11-08 18:19,100.00,1002.83,1036.44,279,1.59,1.59,-38,1
1731086678,2024-11-08 18:24,100.00,1002.76,1036.38,279,1.50,1.50,-37,1
1731086978,2024-11-08 18:29,100.00,1002.80,1036.42,279,1.50,1.50,-33,1
1731087278,2024-11-08 18:34,100.00,1002.83,1036.44,279,1.52,1.52,-34,1
1731087578,2024-11-08 18:39,100.00,1002.76,1036.37,279,1.53,1.53,-38,1
1731087879,2024-11-08 18:44,100.00,1002.81,1036.43,279,1.52,1.52,-35,1
1731088179,2024-11-08 18:49,100.00,1002.81,1036.42,279,1.48,1.48,-37,1
1731088479,2024-11-08 18:54,100.00,1002.81,1036.42,279,1.42,1.42,-37,1
1731088779,2024-11-08 18:59,100.00,1002.74,1036.35,279,1.43,1.43,-36,1
1731089079,2024-11-08 19:04,100.00,1002.77,1036.38,279,1.48,1.48,-35,1
1731089379,2024-11-08 19:09,100.00,1002.75,1036.36,279,1.52,1.52,-32,1
1731089680,2024-11-08 19:14,100.00,1002.81,1036.42,279,1.54,1.54,-33,1
1731089980,2024-11-08 19:19,100.00,1002.79,1036.40,279,1.52,1.52,-37,1
1731090280,2024-11-08 19:24,100.00,1002.75,1036.36,279,1.51,1.51,-38,1
1731090580,2024-11-08 19:29,100.00,1002.72,1036.34,279,1.53,1.53,-31,1
1731090880,2024-11-08 19:34,100.00,1002.72,1036.33,279,1.53,1.53,-40,1
1731091181,2024-11-08 19:39,100.00,1002.75,1036.37,279,1.48,1.48,-40,1
1731091481,2024-11-08 19:44,100.00,1002.72,1036.33,279,1.48,1.48,-38,1
1731091781,2024-11-08 19:49,100.00,1002.78,1036.40,279,1.46,1.46,-34,1
1731092081,2024-11-08 19:54,100.00,1002.76,1036.37,279,1.47,1.47,-34,1
1731092381,2024-11-08 19:59,100.00,1002.69,1036.31,279,1.50,1.50,-36,1
1731092681,2024-11-08 20:04,100.00,1002.63,1036.25,279,1.55,1.55,-37,1
1731092983,2024-11-08 20:09,100.00,1002.68,1036.30,279,1.55,1.55,-36,1
1731093283,2024-11-08 20:14,100.00,1002.60,1036.22,279,1.56,1.56,-40,1
1731093583,2024-11-08 20:19,100.00,1002.60,1036.22,279,1.57,1.57,-35,1
1731093883,2024-11-08 20:24,100.00,1002.55,1036.17,279,1.54,1.54,-40,1
1731094183,2024-11-08 20:29,100.00,1002.58,1036.19,279,1.58,1.58,-39,1
1731094483,2024-11-08 20:34,100.00,1002.58,1036.20,279,1.61,1.61,-37,1
1731094784,2024-11-08 20:39,100.00,1002.58,1036.20,279,1.61,1.61,-36,1
1731095084,2024-11-08 20:44,100.00,1002.48,1036.09,279,1.57,1.57,-39,1
1731095384,2024-11-08 20:49,100.00,1002.49,1036.10,279,1.53,1.53,-37,1
1731095684,2024-11-08 20:54,100.00,1002.50,1036.12,279,1.52,1.52,-40,1
1731095984,2024-11-08 20:59,100.00,1002.52,1036.13,279,1.51,1.51,-36,1
1731096284,2024-11-08 21:04,100.00,1002.49,1036.10,279,1.49,1.49,-34,1
1731096584,2024-11-08 21:09,100.00,1002.48,1036.09,279,1.48,1.48,-32,1
1731096884,2024-11-08 21:14,100.00,1002.42,1036.04,279,1.52,1.52,-41,1
1731097185,2024-11-08 21:19,100.00,1002.29,1035.90,279,1.54,1.54,-40,1
1731097485,2024-11-08 21:24,100.00,1002.21,1035.83,279,1.56,1.56,-38,1
1731097785,2024-11-08 21:29,100.00,1002.29,1035.90,279,1.51,1.51,-46,1
1731098085,2024-11-08 21:34,100.00,1002.25,1035.87,279,1.49,1.49,-35,1
1731098385,2024-11-08 21:39,100.00,1002.20,1035.81,279,1.49,1.49,-33,1
1731098685,2024-11-08 21:44,100.00,1002.21,1035.82,279,1.52,1.52,-37,1
1731098985,2024-11-08 21:49,100.00,1002.26,1035.88,279,1.49,1.49,-35,1
1731099286,2024-11-08 21:54,100.00,1002.33,1035.94,279,1.48,1.48,-40,1
1731099586,2024-11-08 21:59,100.00,1002.33,1035.95,279,1.42,1.42,-36,1
1731099886,2024-11-08 22:04,100.00,1002.35,1035.97,279,1.38,1.38,-46,1
1731100186,2024-11-08 22:09,100.00,1002.35,1035.96,279,1.31,1.31,-34,1
1731100486,2024-11-08 22:14,100.00,1002.43,1036.04,279,1.31,1.31,-39,1
1731100786,2024-11-08 22:19,100.00,1002.33,1035.95,279,1.24,1.24,-37,1
1731101086,2024-11-08 22:24,100.00,1002.31,1035.93,279,1.20,1.20,-43,1
1731101387,2024-11-08 22:29,100.00,1002.29,1035.90,279,1.15,1.15,-43,1
1731101687,2024-11-08 22:34,100.00,1002.27,1035.89,279,1.10,1.10,-38,1
1731101987,2024-11-08 22:39,100.00,1002.29,1035.90,279,1.07,1.07,-34,1
1731102287,2024-11-08 22:44,100.00,1002.27,1035.88,279,1.04,1.04,-37,1
1731102587,2024-11-08 22:49,100.00,1002.25,1035.86,279,1.09,1.09,-36,1
1731102887,2024-11-08 22:54,100.00,1002.26,1035.87,279,1.14,1.14,-39,1
1731103187,2024-11-08 22:59,100.00,1002.26,1035.88,279,1.14,1.14,-34,1
1731103487,2024-11-08 23:04,100.00,1002.20,1035.82,279,1.15,1.15,-33,1
1731103787,2024-11-08 23:09,100.00,1002.34,1035.95,279,1.12,1.12,-40,1
1731104088,2024-11-08 23:14,100.00,1002.25,1035.87,279,1.04,1.04,-39,1
1731104388,2024-11-08 23:19,100.00,1002.30,1035.91,279,1.00,1.00,-40,1
1731104688,2024-11-08 23:24,100.00,1002.29,1035.90,279,0.97,0.97,-35,1
1731104988,2024-11-08 23:29,100.00,1002.19,1035.80,279,0.94,0.94,-37,1
1731105288,2024-11-08 23:34,100.00,1002.21,1035.82,279,0.99,0.99,-33,1
1731105588,2024-11-08 23:39,100.00,1002.31,1035.92,279,1.03,1.03,-32,1
1731105888,2024-11-08 23:44,100.00,1002.30,1035.92,279,1.09,1.09,-36,1
1731106188,2024-11-08 23:49,100.00,1002.27,1035.89,279,1.14,1.14,-44,1
1731106489,2024-11-08 23:54,100.00,1002.22,1035.84,279,1.18,1.18,-39,1
1731106789,2024-11-08 23:59,100.00,1002.17,1035.79,279,1.11,1.11,-43,1