1731107089,2024-11-09 00:04,100.00,1002.16,1035.78,279,1.00,1.00,-35,1
1731107389,2024-11-09 00:09,100.00,1002.14,1035.76,279,0.93,0.93,-36,1
1731107689,2024-11-09 00:14,100.00,1002.13,1035.75,279,0.83,0.83,-33,1
1731107989,2024-11-09 00:19,100.00,1002.08,1035.70,279,0.78,0.78,-41,1
1731108289,2024-11-09 00:24,100.00,1002.01,1035.62,279,0.77,0.77,-36,1
1731108589,2024-11-09 00:29,100.00,1001.98,1035.59,279,0.72,0.72,-37,1
1731108890,2024-11-09 00:34,100.00,1002.04,1035.65,279,0.74,0.74,-41,1
1731109190,2024-11-09 00:39,100.00,1001.97,1035.59,279,0.72,0.72,-35,1
1731109490,2024-11-09 00:44,100.00,1001.93,1035.54,279,0.73,0.73,-35,1
1731109790,2024-11-09 00:49,100.00,1001.97,1035.59,279,0.72,0.72,-43,1
1731110090,2024-11-09 00:54,100.00,1001.96,1035.58,279,0.71,0.71,-35,1
1731110390,2024-11-09 00:59,100.00,1001.91,1035.52,279,0.71,0.71,-33,1
1731110690,2024-11-09 01:04,100.00,1001.99,1035.60,279,0.68,0.68,-37,1
1731110990,2024-11-09 01:09,100.00,1002.00,1035.61,279,0.67,0.67,-37,1
1731111290,2024-11-09 01:14,100.00,1002.00,1035.62,279,0.68,0.68,-35,1
1731111591,2024-11-09 01:19,100.00,1001.95,1035.57,279,0.70,0.70,-35,1
1731111891,2024-11-09 01:24,100.00,1001.90,1035.52,279,0.74,0.74,-36,1
1731112191,2024-11-09 01:29,100.00,1001.89,1035.51,279,0.77,0.77,-37,1
1731112491,2024-11-09 01:34,100.00,1001.90,1035.52,279,0.78,0.78,-33,1
1731112791,2024-11-09 01:39,100.00,1001.90,1035.52,279,0.76,0.76,-39,1
1731113091,2024-11-09 01:44,100.00,1001.91,1035.53,279,0.74,0.74,-34,1
1731113391,2024-11-09 01:49,100.00,1001.90,1035.52,279,0.72,0.72,-35,1
1731113691,2024-11-09 01:54,100.00,1001.80,1035.42,279,0.68,0.68,-32,1
1731113992,2024-11-09 01:59,100.00,1001.86,1035.47,279,0.64,0.64,-42,1
1731114292,2024-11-09 02:04,100.00,1001.87,1035.48,279,0.56,0.56,-36,1
1731114592,2024-11-09 02:09,100.00,1001.71,1035.33,279,0.58,0.58,-37,1
1731114892,2024-11-09 02:14,100.00,1001.70,1035.32,279,0.57,0.57,-33,1
1731115192,2024-11-09 02:19,100.00,1001.77,1035.38,279,0.59,0.59,-35,1
1731115492,2024-11-09 02:24,100.00,1001.79,1035.40,279,0.62,0.62,-46,1
1731115792,2024-11-09 02:29,100.00,1001.65,1035.26,279,0.61,0.61,-44,1
1731116092,2024-11-09 02:34,100.00,1001.63,1035.24,279,0.63,0.63,-43,1
1731116392,2024-11-09 02:39,100.00,1001.58,1035.19,279,0.67,0.67,-46,1
1731116693,2024-11-09 02:44,100.00,1001.55,1035.16,279,0.66,0.66,-43,1
1731116993,2024-11-09 02:49,100.00,1001.53,1035.14,279,0.67,0.67,-44,1
1731117293,2024-11-09 02:54,100.00,1001.50,1035.12,279,0.64,0.64,-44,1
1731117593,2024-11-09 02:59,100.00,1001.51,1035.13,279,0.66,0.66,-42,1
1731117893,2024-11-09 03:04,100.00,1001.48,1035.09,279,0.68,0.68,-40,1
1731118193,2024-11-09 03:09,100.00,1001.48,1035.09,279,0.71,0.71,-39,1
1731118493,2024-11-09 03:14,100.00,1001.43,1035.04,279,0.73,0.73,-41,1
1731118793,2024-11-09 03:19,100.00,1001.36,1034.98,279,0.75,0.75,-42,1
1731119093,2024-11-09 03:24,100.00,1001.35,1034.96,279,0.79,0.79,-37,1
1731119394,2024-11-09 03:29,100.00,1001.33,1034.95,279,0.81,0.81,-44,1
1731119694,2024-11-09 03:34,100.00,1001.32,1034.93,279,0.81,0.81,-41,1
1731119994,2024-11-09 03:39,100.00,1001.37,1034.98,279,0.81,0.81,-40,1
1731120294,2024-11-09 03:44,100.00,1001.39,1035.00,279,0.77,0.77,-37,1
1731120594,2024-11-09 03:49,100.00,1001.36,1034.97,279,0.74,0.74,-34,1
1731120894,2024-11-09 03:54,100.00,1001.27,1034.89,279,0.73,0.73,-38,1
1731121194,2024-11-09 03:59,100.00,1001.24,1034.85,279,0.72,0.72,-35,1
1731121494,2024-11-09 04:04,100.00,1001.24,1034.85,279,0.73,0.73,-41,1
1731121795,2024-11-09 04:09,100.00,1001.27,1034.89,279,0.78,0.78,-38,1
1731122095,2024-11-09 04:14,100.00,1001.25,1034.86,279,0.76,0.76,-38,1
1731122395,2024-11-09 04:19,100.00,1001.22,1034.84,279,0.69,0.69,-39,1
1731122695,2024-11-09 04:24,100.00,1001.21,1034.82,279,0.68,0.68,-37,1
1731122995,2024-11-09 04:29,100.00,1001.11,1034.73,279,0.63,0.63,-42,1
1731123295,2024-11-09 04:34,100.00,1001.08,1034.69,279,0.60,0.60,-35,1
1731123595,2024-11-09 04:39,100.00,1001.06,1034.67,279,0.56,0.56,-37,1
1731123895,2024-11-09 04:44,100.00,1001.03,1034.65,279,0.51,0.51,-33,1
1731124195,2024-11-09 04:49,100.00,1000.98,1034.59,279,0.42,0.42,-38,1
1731124496,2024-11-09 04:54,100.00,1000.98,1034.59,279,0.38,0.38,-42,1
1731124796,2024-11-09 04:59,100.00,1000.99,1034.60,279,0.32,0.32,-39,1
1731125096,2024-11-09 05:04,100.00,1000.99,1034.60,279,0.32,0.32,-33,1
1731125396,2024-11-09 05:09,100.00,1000.91,1034.52,279,0.31,0.31,-41,1
1731125696,2024-11-09 05:14,100.00,1000.93,1034.54,279,0.32,0.32,-34,1
1731125996,2024-11-09 05:19,100.00,1000.91,1034.52,279,0.35,0.35,-32,1
1731126297,2024-11-09 05:24,100.00,1000.89,1034.51,279,0.37,0.37,-36,1
1731126597,2024-11-09 05:29,100.00,1000.89,1034.50,279,0.37,0.37,-32,1
1731126897,2024-11-09 05:34,100.00,1000.85,1034.46,279,0.36,0.36,-34,1
1731127197,2024-11-09 05:39,100.00,1000.78,1034.40,279,0.36,0.36,-38,1
1731127497,2024-11-09 05:44,100.00,1000.74,1034.36,279,0.30,0.30,-32,1
1731127797,2024-11-09 05:49,100.00,1000.69,1034.31,279,0.31,0.31,-35,1
1731128097,2024-11-09 05:54,100.00,1000.71,1034.32,279,0.33,0.33,-36,1
1731128397,2024-11-09 05:59,100.00,1000.71,1034.32,279,0.30,0.30,-35,1
1731128698,2024-11-09 06:04,100.00,1000.71,1034.32,279,0.28,0.28,-40,1
1731128998,2024-11-09 06:09,100.00,1000.73,1034.35,279,0.29,0.29,-35,1
1731129298,2024-11-09 06:14,100.00,1000.70,1034.31,279,0.31,0.31,-37,1
1731129598,2024-11-09 06:19,100.00,1000.77,1034.38,279,0.36,0.36,-38,1
1731129898,2024-11-09 06:24,100.00,1000.69,1034.31,279,0.34,0.34,-39,1
1731130198,2024-11-09 06:29,100.00,1000.68,1034.30,279,0.34,0.34,-36,1
1731130498,2024-11-09 06:34,100.00,1000.73,1034.35,279,0.29,0.29,-39,1
1731130798,2024-11-09 06:39,100.00,1000.68,1034.29,279,0.29,0.29,-45,1
1731131098,2024-11-09 06:44,100.00,1000.69,1034.30,279,0.28,0.28,-46,1
1731131399,2024-11-09 06:49,100.00,1000.68,1034.30,279,0.32,0.32,-39,1
1731131699,2024-11-09 06:54,100.00,1000.66,1034.28,279,0.37,0.37,-40,1
1731131999,2024-11-09 06:59,100.00,1000.60,1034.22,279,0.39,0.39,-44,1
1731132299,2024-11-09 07:04,100.00,1000.59,1034.21,279,0.45,0.45,-34,1
1731132599,2024-11-09 07:09,100.00,1000.64,1034.26,279,0.50,0.50,-42,1
1731132899,2024-11-09 07:14,100.00,1000.71,1034.32,279,0.52,0.52,-34,1
1731133199,2024-11-09 07:19,100.00,1000.78,1034.39,279,0.53,0.53,-38,1
1731133499,2024-11-09 07:24,100.00,1000.83,1034.44,279,0.54,0.54,-36,1
1731133800,2024-11-09 07:30,100.00,1000.89,1034.51,279,0.59,0.59,-36,1
1731134100,2024-11-09 07:35,100.00,1001.00,1034.61,279,0.53,0.53,-42,1
1731134400,2024-11-09 07:40,100.00,1000.98,1034.59,279,0.50,0.50,-37,1
1731134700,2024-11-09 07:45,100.00,1000.92,1034.53,279,0.44,0.44,-33,1
1731135000,2024-11-09 07:50,100.00,1000.97,1034.58,279,0.43,0.43,-38,1
1731135300,2024-11-09 07:55,100.00,1000.91,1034.52,279,0.43,0.43,-35,1
1731135600,2024-11-09 08:00,100.00,1000.94,1034.55,279,0.43,0.43,-43,1
1731135901,2024-11-09 08:05,100.00,1000.94,1034.56,279,0.42,0.42,-39,1
1731136201,2024-11-09 08:10,100.00,1000.90,1034.52,279,0.40,0.40,-36,1
1731136501,2024-11-09 08:15,100.00,1000.90,1034.52,279,0.45,0.45,-37,1
1731136801,2024-11-09 08:20,100.00,1000.90,1034.52,279,0.49,0.49,-38,1
1731137101,2024-11-09 08:25,100.00,1000.90,1034.52,279,0.47,0.47,-39,1
1731137401,2024-11-09 08:30,100.00,1000.81,1034.43,279,0.50,0.50,-34,1
1731137701,2024-11-09 08:35,100.00,1000.82,1034.44,279,0.53,0.53,-41,1
1731138002,2024-11-09 08:40,100.00,1000.85,1034.47,279,0.56,0.56,-43,1
1731138303,2024-11-09 08:45,100.00,1000.78,1034.39,279,0.59,0.59,-41,1
1731138603,2024-11-09 08:50,100.00,1000.71,1034.32,279,0.59,0.59,-33,1
1731138903,2024-11-09 08:55,100.00,1000.67,1034.28,279,0.64,0.64,-42,1
1731139203,2024-11-09 09:00,100.00,1000.73,1034.34,279,0.71,0.71,-34,1
1731139503,2024-11-09 09:05,100.00,1000.70,1034.31,279,0.73,0.73,-36,1
1731139803,2024-11-09 09:10,100.00,1000.70,1034.31,279,0.77,0.77,-37,1
1731140104,2024-11-09 09:15,100.00,1000.72,1034.34,279,0.81,0.81,-37,1
1731140404,2024-11-09 09:20,100.00,1000.64,1034.26,279,0.84,0.84,-34,1
1731140704,2024-11-09 09:25,100.00,1000.65,1034.26,279,0.89,0.89,-44,1
1731141005,2024-11-09 09:30,100.00,1000.65,1034.26,279,0.98,0.98,-40,1
1731141305,2024-11-09 09:35,100.00,1000.66,1034.27,279,1.03,1.03,-36,1
1731141605,2024-11-09 09:40,100.00,1000.58,1034.20,279,1.15,1.15,-34,1
1731141905,2024-11-09 09:45,100.00,1000.58,1034.19,279,1.22,1.22,-39,1
1731142205,2024-11-09 09:50,100.00,1000.53,1034.14,279,1.17,1.17,-34,1
1731142505,2024-11-09 09:55,100.00,1000.68,1034.29,279,1.17,1.17,-33,1
1731142805,2024-11-09 10:00,100.00,1000.60,1034.22,279,1.18,1.18,-44,1
1731143106,2024-11-09 10:05,100.00,1000.56,1034.18,279,1.22,1.22,-40,1
1731143406,2024-11-09 10:10,100.00,1000.59,1034.20,279,1.19,1.19,-37,1
1731143706,2024-11-09 10:15,100.00,1000.55,1034.17,279,1.26,1.26,-35,1
1731144006,2024-11-09 10:20,100.00,1000.51,1034.12,279,1.29,1.29,-37,1
1731144306,2024-11-09 10:25,100.00,1000.49,1034.10,279,1.32,1.32,-35,1
1731144606,2024-11-09 10:30,100.00,1000.49,1034.10,279,1.40,1.40,-35,1
1731144906,2024-11-09 10:35,100.00,1000.43,1034.05,279,1.50,1.50,-30,1
1731145206,2024-11-09 10:40,100.00,1000.37,1033.99,279,1.57,1.57,-38,1
1731145507,2024-11-09 10:45,100.00,1000.47,1034.09,279,1.58,1.58,-40,1
1731145807,2024-11-09 10:50,100.00,1000.38,1034.00,279,1.54,1.54,-39,1
1731146107,2024-11-09 10:55,100.00,1000.40,1034.01,279,1.42,1.42,-38,1
1731146407,2024-11-09 11:00,100.00,1000.29,1033.91,279,1.35,1.35,-31,1
1731146707,2024-11-09 11:05,100.00,1000.22,1033.84,279,1.32,1.32,-37,1
1731147007,2024-11-09 11:10,100.00,1000.07,1033.68,279,1.31,1.31,-36,1
1731147307,2024-11-09 11:15,100.00,1000.06,1033.67,279,1.32,1.32,-31,1
1731147608,2024-11-09 11:20,100.00,999.98,1033.59,279,1.31,1.31,-36,1
1731147908,2024-11-09 11:25,100.00,999.87,1033.49,279,1.41,1.41,-35,1
1731148208,2024-11-09 11:30,100.00,999.78,1033.39,279,1.53,1.53,-38,1
1731148508,2024-11-09 11:35,100.00,999.76,1033.38,279,1.68,1.68,-37,1
1731148808,2024-11-09 11:40,100.00,999.75,1033.36,279,1.83,1.83,-40,1
1731149108,2024-11-09 11:45,100.00,999.75,1033.37,279,1.93,1.93,-37,1
1731149408,2024-11-09 11:50,100.00,999.67,1033.28,279,2.00,2.00,-42,1
1731149708,2024-11-09 11:55,100.00,999.62,1033.24,279,2.10,2.10,-39,1
1731150009,2024-11-09 12:00,100.00,999.69,1033.30,279,2.08,2.08,-38,1
1731150309,2024-11-09 12:05,100.00,999.61,1033.22,279,2.04,2.04,-36,1
1731150609,2024-11-09 12:10,100.00,999.52,1033.14,279,2.09,2.09,-37,1
1731150909,2024-11-09 12:15,100.00,999.45,1033.07,279,2.08,2.08,-34,1
1731151209,2024-11-09 12:20,100.00,999.31,1032.93,279,2.14,2.14,-34,1
1731151509,2024-11-09 12:25,100.00,999.27,1032.89,279,2.17,2.17,-37,1
1731151809,2024-11-09 12:30,100.00,999.25,1032.86,279,2.20,2.20,-39,1
1731152109,2024-11-09 12:35,100.00,999.18,1032.80,279,2.22,2.22,-40,1
1731152410,2024-11-09 12:40,100.00,999.16,1032.78,279,2.16,2.16,-38,1
1731152710,2024-11-09 12:45,100.00,999.09,1032.70,279,2.17,2.17,-40,1
1731153010,2024-11-09 12:50,100.00,999.06,1032.67,279,2.22,2.22,-36,1
1731153310,2024-11-09 12:55,100.00,998.98,1032.59,279,2.27,2.27,-40,1
1731153610,2024-11-09 13:00,100.00,998.89,1032.50,279,2.39,2.39,-34,1
1731153910,2024-11-09 13:05,100.00,998.88,1032.49,279,2.54,2.54,-32,1
1731154210,2024-11-09 13:10,100.00,998.90,1032.52,279,2.63,2.63,-33,1
1731154510,2024-11-09 13:15,100.00,998.94,1032.56,279,2.72,2.72,-43,1
1731154811,2024-11-09 13:20,100.00,998.99,1032.61,279,2.63,2.63,-39,1
1731155111,2024-11-09 13:25,100.00,998.94,1032.55,279,2.52,2.52,-38,1
1731155411,2024-11-09 13:30,100.00,998.95,1032.56,279,2.44,2.44,-38,1
1731155711,2024-11-09 13:35,100.00,998.89,1032.51,279,2.48,2.48,-37,1
1731156011,2024-11-09 13:40,100.00,998.83,1032.44,279,2.50,2.50,-36,1
1731156311,2024-11-09 13:45,100.00,998.84,1032.45,279,2.45,2.45,-35,1
1731156611,2024-11-09 13:50,100.00,998.88,1032.50,279,2.43,2.43,-34,1
1731156911,2024-11-09 13:55,100.00,998.84,1032.45,279,2.33,2.33,-39,1
1731157212,2024-11-09 14:00,100.00,998.87,1032.49,279,2.32,2.32,-38,1
1731157512,2024-11-09 14:05,100.00,998.82,1032.43,279,2.30,2.30,-34,1
1731157812,2024-11-09 14:10,100.00,998.82,1032.43,279,2.28,2.28,-30,1
1731158112,2024-11-09 14:15,100.00,998.80,1032.42,279,2.21,2.21,-42,1
1731158412,2024-11-09 14:20,100.00,998.81,1032.42,279,2.15,2.15,-38,1
1731158712,2024-11-09 14:25,100.00,998.77,1032.38,279,2.10,2.10,-35,1
1731159015,2024-11-09 14:30,100.00,998.79,1032.41,279,2.10,2.10,-41,1
1731159315,2024-11-09 14:35,100.00,998.78,1032.40,279,2.05,2.05,-41,1
1731159616,2024-11-09 14:40,100.00,998.82,1032.43,279,1.97,1.97,-42,1
1731159916,2024-11-09 14:45,100.00,998.81,1032.42,279,1.90,1.90,-43,1
1731160217,2024-11-09 14:50,100.00,998.79,1032.40,279,1.84,1.84,-38,1
1731161124,2024-11-09 15:05,100.00,998.74,1032.35,279,1.80,1.80,-37,1
1731161424,2024-11-09 15:10,100.00,998.71,1032.32,279,1.72,1.72,-36,1
1731161724,2024-11-09 15:15,100.00,998.63,1032.25,279,1.68,1.68,-37,1
1731162024,2024-11-09 15:20,100.00,998.63,1032.25,279,1.69,1.69,-35,1
1731162324,2024-11-09 15:25,100.00,998.71,1032.33,279,1.68,1.68,-34,1
1731162624,2024-11-09 15:30,100.00,998.70,1032.31,279,1.68,1.68,-38,1
1731162924,2024-11-09 15:35,100.00,998.74,1032.36,279,1.74,1.74,-43,1
1731163225,2024-11-09 15:40,100.00,998.78,1032.39,279,1.75,1.75,-40,1
1731163525,2024-11-09 15:45,100.00,998.77,1032.39,279,1.78,1.78,-40,1
1731163825,2024-11-09 15:50,100.00,998.77,1032.39,279,1.79,1.79,-37,1
1731164125,2024-11-09 15:55,100.00,998.78,1032.40,279,1.82,1.82,-37,1
1731164425,2024-11-09 16:00,100.00,998.76,1032.37,279,1.81,1.81,-40,1
1731164725,2024-11-09 16:05,100.00,998.84,1032.45,279,1.82,1.82,-37,1
1731165025,2024-11-09 16:10,100.00,998.77,1032.38,279,1.81,1.81,-37,1
1731165327,2024-11-09 16:15,100.00,998.77,1032.38,279,1.78,1.78,-43,1
1731165629,2024-11-09 16:20,100.00,998.70,1032.32,279,1.80,1.80,-33,1
1731165930,2024-11-09 16:25,100.00,998.69,1032.31,279,1.80,1.80,-39,1
1731166230,2024-11-09 16:30,100.00,998.70,1032.31,279,1.77,1.77,-34,1
1731166530,2024-11-09 16:35,100.00,998.69,1032.30,279,1.76,1.76,-37,1
1731166831,2024-11-09 16:40,100.00,998.79,1032.40,279,1.70,1.70,-40,1
1731167131,2024-11-09 16:45,100.00,998.73,1032.35,279,1.65,1.65,-37,1
1731167431,2024-11-09 16:50,100.00,998.69,1032.31,279,1.65,1.65,-33,1
1731167732,2024-11-09 16:55,100.00,998.71,1032.33,279,1.64,1.64,-37,1
1731168033,2024-11-09 17:00,100.00,998.69,1032.30,279,1.55,1.55,-36,1
1731168333,2024-11-09 17:05,100.00,998.60,1032.22,279,1.51,1.51,-41,1
1731168633,2024-11-09 17:10,100.00,998.62,1032.23,279,1.49,1.49,-33,1
1731168933,2024-11-09 17:15,100.00,998.62,1032.23,279,1.50,1.50,-40,1
1731169234,2024-11-09 17:20,100.00,998.61,1032.23,279,1.42,1.42,-36,1
1731169534,2024-11-09 17:25,100.00,998.55,1032.16,279,1.41,1.41,-33,1
1731169834,2024-11-09 17:30,100.00,998.53,1032.15,279,1.39,1.39,-33,1
1731170135,2024-11-09 17:35,100.00,998.55,1032.16,279,1.30,1.30,-37,1
1731170435,2024-11-09 17:40,100.00,998.53,1032.14,279,1.16,1.16,-37,1
1731170735,2024-11-09 17:45,100.00,998.51,1032.12,279,1.19,1.19,-35,1
1731171035,2024-11-09 17:50,100.00,998.55,1032.16,279,1.19,1.19,-35,1
1731171335,2024-11-09 17:55,100.00,998.61,1032.23,279,1.16,1.16,-38,1
1731171635,2024-11-09 18:00,100.00,998.59,1032.20,279,1.15,1.15,-38,1
1731171936,2024-11-09 18:05,100.00,998.64,1032.25,279,1.19,1.19,-40,1
1731172236,2024-11-09 18:10,100.00,998.62,1032.23,279,1.22,1.22,-38,1
1731172839,2024-11-09 18:20,100.00,998.59,1032.20,279,1.25,1.25,-33,1
1731173139,2024-11-09 18:25,100.00,998.57,1032.19,279,1.20,1.20,-32,1
1731173439,2024-11-09 18:30,100.00,998.49,1032.10,279,1.22,1.22,-38,1
1731173739,2024-11-09 18:35,100.00,998.45,1032.06,279,1.22,1.22,-35,1
1731174039,2024-11-09 18:40,100.00,998.37,1031.98,279,1.16,1.16,-36,1
1731174339,2024-11-09 18:45,100.00,998.37,1031.98,279,1.07,1.07,-43,1
1731174640,2024-11-09 18:50,100.00,998.39,1032.00,279,1.04,1.04,-40,1
1731174940,2024-11-09 18:55,100.00,998.35,1031.97,279,1.01,1.01,-34,1
1731175240,2024-11-09 19:00,100.00,998.36,1031.98,279,1.01,1.01,-32,1
1731175540,2024-11-09 19:05,100.00,998.39,1032.00,279,1.00,1.00,-37,1
1731175840,2024-11-09 19:10,100.00,998.26,1031.87,279,0.97,0.97,-37,1
1731176140,2024-11-09 19:15,100.00,998.26,1031.88,279,0.97,0.97,-32,1
1731176441,2024-11-09 19:20,100.00,998.24,1031.85,279,0.99,0.99,-40,1
1731176741,2024-11-09 19:25,100.00,998.21,1031.82,279,0.98,0.98,-37,1
1731177041,2024-11-09 19:30,100.00,998.21,1031.83,279,0.99,0.99,-40,1
1731177341,2024-11-09 19:35,100.00,998.18,1031.79,279,0.97,0.97,-40,1
1731177641,2024-11-09 19:40,100.00,998.12,1031.73,279,0.97,0.97,-36,1
1731177941,2024-11-09 19:45,100.00,998.12,1031.74,279,0.97,0.97,-43,1
1731178242,2024-11-09 19:50,100.00,998.10,1031.72,279,0.95,0.95,-36,1
1731178542,2024-11-09 19:55,100.00,998.18,1031.79,279,0.95,0.95,-33,1
1731178842,2024-11-09 20:00,100.00,998.18,1031.79,279,0.89,0.89,-36,1
1731179142,2024-11-09 20:05,100.00,998.17,1031.78,279,0.86,0.86,-42,1
1731179443,2024-11-09 20:10,100.00,998.18,1031.80,279,0.87,0.87,-43,1
1731179743,2024-11-09 20:15,100.00,998.29,1031.90,279,0.89,0.89,-41,1
1731180043,2024-11-09 20:20,100.00,998.26,1031.88,279,0.88,0.88,-35,1
1731180343,2024-11-09 20:25,100.00,998.24,1031.85,279,0.81,0.81,-45,1
1731180643,2024-11-09 20:30,100.00,998.27,1031.89,279,0.77,0.77,-44,1
1731180944,2024-11-09 20:35,100.00,998.32,1031.94,279,0.70,0.70,-44,1
1731181244,2024-11-09 20:40,100.00,998.26,1031.87,279,0.61,0.61,-40,1
1731181544,2024-11-09 20:45,100.00,998.26,1031.88,279,0.56,0.56,-36,1
1731181844,2024-11-09 20:50,100.00,998.25,1031.86,279,0.52,0.52,-40,1
1731182144,2024-11-09 20:55,100.00,998.28,1031.89,279,0.48,0.48,-39,1
1731182444,2024-11-09 21:00,100.00,998.32,1031.94,279,0.51,0.51,-39,1
1731182744,2024-11-09 21:05,100.00,998.33,1031.94,279,0.49,0.49,-39,1
1731183045,2024-11-09 21:10,100.00,998.40,1032.02,279,0.48,0.48,-38,1
1731183345,2024-11-09 21:15,100.00,998.44,1032.06,279,0.48,0.48,-35,1
1731183645,2024-11-09 21:20,100.00,998.45,1032.07,279,0.44,0.44,-37,1
1731183945,2024-11-09 21:25,100.00,998.46,1032.07,279,0.46,0.46,-35,1
1731184245,2024-11-09 21:30,100.00,998.47,1032.08,279,0.45,0.45,-35,1
1731184546,2024-11-09 21:35,100.00,998.31,1031.92,279,0.46,0.46,-35,1
1731184846,2024-11-09 21:40,100.00,998.30,1031.92,279,0.49,0.49,-36,1
1731185146,2024-11-09 21:45,100.00,998.32,1031.94,279,0.55,0.55,-35,1
1731185446,2024-11-09 21:50,100.00,998.40,1032.01,279,0.55,0.55,-34,1
1731185746,2024-11-09 21:55,100.00,998.43,1032.04,279,0.56,0.56,-33,1
1731186046,2024-11-09 22:00,100.00,998.44,1032.06,279,0.54,0.54,-32,1
1731186346,2024-11-09 22:05,100.00,998.35,1031.97,279,0.55,0.55,-34,1
1731186646,2024-11-09 22:10,100.00,998.30,1031.91,279,0.50,0.50,-39,1
1731186947,2024-11-09 22:15,100.00,998.28,1031.90,279,0.48,0.48,-39,1
1731187247,2024-11-09 22:20,100.00,998.29,1031.90,279,0.45,0.45,-37,1
1731187547,2024-11-09 22:25,100.00,998.30,1031.91,279,0.46,0.46,-36,1
1731187847,2024-11-09 22:30,100.00,998.26,1031.87,279,0.43,0.43,-33,1
1731188147,2024-11-09 22:35,100.00,998.25,1031.86,279,0.45,0.45,-33,1
1731188448,2024-11-09 22:40,100.00,998.35,1031.96,279,0.41,0.41,-37,1
1731188748,2024-11-09 22:45,100.00,998.38,1031.99,279,0.36,0.36,-40,1
1731189048,2024-11-09 22:50,100.00,998.21,1031.82,279,0.34,0.34,-35,1
1731189348,2024-11-09 22:55,100.00,998.17,1031.79,279,0.33,0.33,-34,1
1731189649,2024-11-09 23:00,100.00,998.11,1031.73,279,0.35,0.35,-37,1
1731190252,2024-11-09 23:10,100.00,998.04,1031.66,279,0.46,0.46,-41,1
1731190552,2024-11-09 23:15,100.00,998.11,1031.73,279,0.52,0.52,-34,1
1731190853,2024-11-09 23:20,100.00,998.09,1031.71,279,0.54,0.54,-37,1
1731191153,2024-11-09 23:25,100.00,998.04,1031.65,279,0.56,0.56,-37,1
1731191453,2024-11-09 23:30,100.00,997.98,1031.60,279,0.56,0.56,-31,1
1731191753,2024-11-09 23:35,100.00,997.94,1031.55,279,0.57,0.57,-32,1
1731192053,2024-11-09 23:40,100.00,997.88,1031.49,279,0.61,0.61,-34,1
1731192353,2024-11-09 23:45,100.00,997.90,1031.51,279,0.55,0.55,-38,1
1731192653,2024-11-09 23:50,100.00,998.00,1031.61,279,0.53,0.53,-38,1
1731192954,2024-11-09 23:55,100.00,997.96,1031.58,279,0.48,0.48,-38,1