1731193254,2024-11-10 00:00,100.00,997.93,1031.54,279,0.51,0.51,-34,1
1731193554,2024-11-10 00:05,100.00,997.89,1031.51,279,0.55,0.55,-38,1
1731193854,2024-11-10 00:10,100.00,997.87,1031.48,279,0.53,0.53,-33,1
1731194154,2024-11-10 00:15,100.00,997.85,1031.47,279,0.49,0.49,-39,1
1731194454,2024-11-10 00:20,100.00,997.88,1031.50,279,0.47,0.47,-32,1
1731194755,2024-11-10 00:25,100.00,997.90,1031.52,279,0.43,0.43,-36,1
1731195055,2024-11-10 00:30,100.00,997.89,1031.50,279,0.34,0.34,-33,1
1731195355,2024-11-10 00:35,100.00,997.85,1031.46,279,0.33,0.33,-35,1
1731195655,2024-11-10 00:40,100.00,997.87,1031.48,279,0.34,0.34,-35,1
1731195955,2024-11-10 00:45,100.00,997.83,1031.44,279,0.39,0.39,-36,1
1731196255,2024-11-10 00:50,100.00,997.79,1031.41,279,0.42,0.42,-41,1
1731196555,2024-11-10 00:55,100.00,997.86,1031.48,279,0.43,0.43,-37,1
1731196856,2024-11-10 01:00,100.00,997.85,1031.46,279,0.39,0.39,-40,1
1731197156,2024-11-10 01:05,100.00,997.84,1031.45,279,0.39,0.39,-40,1
1731197456,2024-11-10 01:10,100.00,997.89,1031.51,279,0.41,0.41,-33,1
1731197756,2024-11-10 01:15,100.00,997.92,1031.53,279,0.41,0.41,-34,1
1731198056,2024-11-10 01:20,100.00,997.98,1031.60,279,0.34,0.34,-34,1
1731198356,2024-11-10 01:25,100.00,997.92,1031.54,279,0.35,0.35,-38,1
1731198657,2024-11-10 01:30,100.00,997.97,1031.59,279,0.38,0.38,-39,1
1731198957,2024-11-10 01:35,100.00,997.89,1031.51,279,0.35,0.35,-38,1
1731199257,2024-11-10 01:40,100.00,997.86,1031.48,279,0.34,0.34,-36,1
1731199557,2024-11-10 01:45,100.00,997.86,1031.47,279,0.32,0.32,-37,1
1731199857,2024-11-10 01:50,100.00,997.71,1031.33,279,0.32,0.32,-35,1
1731200157,2024-11-10 01:55,100.00,997.67,1031.29,279,0.30,0.30,-33,1
1731200457,2024-11-10 02:00,100.00,997.62,1031.23,279,0.25,0.25,-30,1
1731200757,2024-11-10 02:05,100.00,997.59,1031.21,279,0.28,0.28,-42,1
1731201058,2024-11-10 02:10,100.00,997.60,1031.22,279,0.28,0.28,-40,1
1731201358,2024-11-10 02:15,100.00,997.58,1031.20,279,0.31,0.31,-33,1
1731201658,2024-11-10 02:20,100.00,997.53,1031.15,279,0.33,0.33,-33,1
1731201958,2024-11-10 02:25,100.00,997.53,1031.14,279,0.33,0.33,-36,1
1731202258,2024-11-10 02:30,100.00,997.51,1031.12,279,0.30,0.30,-37,1
1731202558,2024-11-10 02:35,100.00,997.48,1031.10,279,0.26,0.26,-32,1
1731202858,2024-11-10 02:40,100.00,997.48,1031.09,279,0.25,0.25,-34,1
1731203158,2024-11-10 02:45,100.00,997.43,1031.05,279,0.24,0.24,-36,1
1731203459,2024-11-10 02:50,100.00,997.38,1030.99,279,0.24,0.24,-37,1
1731203759,2024-11-10 02:55,100.00,997.33,1030.95,279,0.23,0.23,-36,1
1731204059,2024-11-10 03:00,100.00,997.33,1030.94,279,0.24,0.24,-35,1
1731204359,2024-11-10 03:05,100.00,997.37,1030.99,279,0.27,0.27,-34,1
1731204659,2024-11-10 03:10,100.00,997.38,1031.00,279,0.30,0.30,-31,1
1731204959,2024-11-10 03:15,100.00,997.34,1030.95,279,0.35,0.35,-31,1
1731205259,2024-11-10 03:20,100.00,997.37,1030.99,279,0.40,0.40,-35,1
1731205559,2024-11-10 03:25,100.00,997.30,1030.92,279,0.41,0.41,-43,1
1731205860,2024-11-10 03:31,100.00,997.29,1030.91,279,0.42,0.42,-38,1
1731206160,2024-11-10 03:36,100.00,997.29,1030.90,279,0.42,0.42,-36,1
1731206460,2024-11-10 03:41,100.00,997.33,1030.95,279,0.42,0.42,-37,1
1731206760,2024-11-10 03:46,100.00,997.31,1030.92,279,0.40,0.40,-31,1
1731207060,2024-11-10 03:51,100.00,997.25,1030.86,279,0.37,0.37,-36,1
1731207360,2024-11-10 03:56,100.00,997.23,1030.85,279,0.37,0.37,-31,1
1731207660,2024-11-10 04:01,100.00,997.21,1030.82,279,0.33,0.33,-38,1
1731207961,2024-11-10 04:06,100.00,997.26,1030.87,279,0.39,0.39,-40,1
1731208261,2024-11-10 04:11,100.00,997.29,1030.90,279,0.46,0.46,-38,1
1731208561,2024-11-10 04:16,100.00,997.31,1030.93,279,0.51,0.51,-32,1
1731208861,2024-11-10 04:21,100.00,997.34,1030.95,279,0.47,0.47,-36,1
1731209161,2024-11-10 04:26,100.00,997.36,1030.97,279,0.44,0.44,-36,1
1731209461,2024-11-10 04:31,100.00,997.38,1031.00,279,0.41,0.41,-36,1
1731209761,2024-11-10 04:36,100.00,997.31,1030.93,279,0.34,0.34,-34,1
1731210061,2024-11-10 04:41,100.00,997.33,1030.95,279,0.27,0.27,-32,1
1731210361,2024-11-10 04:46,100.00,997.26,1030.87,279,0.24,0.24,-40,1
1731210662,2024-11-10 04:51,100.00,997.29,1030.90,279,0.29,0.29,-41,1
1731210962,2024-11-10 04:56,100.00,997.29,1030.90,279,0.31,0.31,-35,1
1731211262,2024-11-10 05:01,100.00,997.23,1030.85,279,0.33,0.33,-37,1
1731211562,2024-11-10 05:06,100.00,997.19,1030.80,279,0.33,0.33,-41,1
1731211862,2024-11-10 05:11,100.00,997.16,1030.77,279,0.35,0.35,-30,1
1731212162,2024-11-10 05:16,100.00,997.11,1030.73,279,0.36,0.36,-37,1
1731212462,2024-11-10 05:21,100.00,997.16,1030.77,279,0.29,0.29,-35,1
1731212762,2024-11-10 05:26,100.00,997.06,1030.67,279,0.28,0.28,-43,1
1731213063,2024-11-10 05:31,100.00,997.06,1030.68,279,0.32,0.32,-40,1
1731213363,2024-11-10 05:36,100.00,997.08,1030.69,279,0.32,0.32,-37,1
1731213663,2024-11-10 05:41,100.00,997.09,1030.70,279,0.37,0.37,-36,1
1731213963,2024-11-10 05:46,100.00,997.08,1030.70,279,0.40,0.40,-33,1
1731214263,2024-11-10 05:51,100.00,997.15,1030.76,279,0.44,0.44,-37,1
1731214563,2024-11-10 05:56,100.00,997.19,1030.80,279,0.42,0.42,-39,1
1731214863,2024-11-10 06:01,100.00,997.14,1030.75,279,0.41,0.41,-43,1
1731215164,2024-11-10 06:06,100.00,997.16,1030.78,279,0.42,0.42,-44,1
1731215464,2024-11-10 06:11,100.00,997.09,1030.71,279,0.40,0.40,-33,1
1731215764,2024-11-10 06:16,100.00,997.18,1030.79,279,0.35,0.35,-36,1
1731216064,2024-11-10 06:21,100.00,997.23,1030.84,279,0.38,0.38,-33,1
1731216364,2024-11-10 06:26,100.00,997.21,1030.82,279,0.42,0.42,-37,1
1731216664,2024-11-10 06:31,100.00,997.27,1030.88,279,0.41,0.41,-40,1
1731216964,2024-11-10 06:36,100.00,997.25,1030.86,279,0.35,0.35,-39,1
1731217264,2024-11-10 06:41,100.00,997.29,1030.90,279,0.25,0.25,-38,1
1731217568,2024-11-10 06:46,100.00,997.33,1030.95,279,0.23,0.23,-36,1
1731217868,2024-11-10 06:51,100.00,997.23,1030.84,279,0.21,0.21,-36,1
1731218170,2024-11-10 06:56,100.00,997.31,1030.92,279,0.23,0.23,-38,1
1731218470,2024-11-10 07:01,100.00,997.38,1031.00,279,0.28,0.28,-34,1
1731218770,2024-11-10 07:06,100.00,997.43,1031.04,279,0.29,0.29,-35,1
1731219074,2024-11-10 07:11,100.00,997.44,1031.05,279,0.32,0.32,-33,1
1731219677,2024-11-10 07:21,100.00,997.51,1031.12,279,0.40,0.40,-39,1
1731219977,2024-11-10 07:26,100.00,997.54,1031.16,279,0.37,0.37,-40,1
1731220277,2024-11-10 07:31,100.00,997.59,1031.20,279,0.35,0.35,-40,1
1731220584,2024-11-10 07:36,100.00,997.58,1031.19,279,0.29,0.29,-33,1
1731220885,2024-11-10 07:41,100.00,997.60,1031.21,279,0.29,0.29,-39,1
1731221189,2024-11-10 07:46,100.00,997.59,1031.21,279,0.23,0.23,-41,1
1731221504,2024-11-10 07:51,100.00,997.61,1031.23,279,0.27,0.27,-42,1
1731221794,2024-11-10 07:56,100.00,997.62,1031.24,279,0.28,0.28,-44,1
1731222097,2024-11-10 08:01,100.00,997.76,1031.37,279,0.30,0.30,-47,1
1731222400,2024-11-10 08:06,100.00,997.79,1031.41,279,0.32,0.32,-40,1
1731223310,2024-11-10 08:21,100.00,997.74,1031.35,279,0.51,0.51,-42,1
1731223613,2024-11-10 08:26,100.00,997.64,1031.25,279,0.55,0.55,-35,1
1731223915,2024-11-10 08:31,100.00,997.64,1031.26,279,0.63,0.63,-37,1
1731224224,2024-11-10 08:37,100.00,997.64,1031.26,279,0.73,0.73,-42,1
1731224522,2024-11-10 08:42,100.00,997.59,1031.20,279,0.80,0.80,-34,1
1731225434,2024-11-10 08:57,100.00,997.69,1031.30,279,0.84,0.84,-44,1
1731225739,2024-11-10 09:02,100.00,997.69,1031.30,279,0.84,0.84,-38,1
1731226346,2024-11-10 09:12,100.00,997.64,1031.25,279,0.92,0.92,-42,1
1731226956,2024-11-10 09:22,100.00,997.66,1031.27,279,1.04,1.04,-43,1
1731227562,2024-11-10 09:32,100.00,997.61,1031.22,279,1.23,1.23,-38,1
1731229690,2024-11-10 10:08,100.00,997.77,1031.38,279,1.38,1.38,-39,1
1731229996,2024-11-10 10:13,100.00,997.64,1031.25,279,1.44,1.44,-40,1
1731231513,2024-11-10 10:38,100.00,997.59,1031.21,279,1.68,1.68,-40,1
1731232120,2024-11-10 10:48,100.00,997.49,1031.11,279,1.70,1.70,-46,1
1731232422,2024-11-10 10:53,100.00,997.43,1031.05,279,1.85,1.85,-36,1
1731232718,2024-11-10 10:58,100.00,997.41,1031.03,279,2.00,2.00,-38,1
1731233033,2024-11-10 11:03,100.00,997.34,1030.96,279,2.14,2.14,-43,1
1731233336,2024-11-10 11:08,100.00,997.29,1030.90,279,2.24,2.24,-39,1
1731233633,2024-11-10 11:13,100.00,997.33,1030.94,279,2.31,2.31,-42,1
1731234540,2024-11-10 11:29,100.00,997.22,1030.84,279,2.43,2.43,-35,1
1731235749,2024-11-10 11:49,100.00,997.16,1030.77,279,2.44,2.44,-41,1
1731237268,2024-11-10 12:14,100.00,997.06,1030.68,279,2.90,2.90,-43,1
1731238171,2024-11-10 12:29,100.00,996.97,1030.59,279,2.71,2.71,-39,1
1731238779,2024-11-10 12:39,100.00,996.98,1030.59,279,2.72,2.72,-41,1
1731239080,2024-11-10 12:44,100.00,996.90,1030.51,279,2.70,2.70,-38,1
1731239382,2024-11-10 12:49,100.00,996.88,1030.50,279,2.80,2.80,-37,1
1731239682,2024-11-10 12:54,100.00,996.80,1030.42,279,2.88,2.88,-36,1
1731239982,2024-11-10 12:59,100.00,996.81,1030.42,279,3.05,3.05,-35,1
1731240283,2024-11-10 13:04,100.00,996.82,1030.43,279,2.97,2.97,-38,1
1731240583,2024-11-10 13:09,100.00,996.81,1030.43,279,2.97,2.97,-37,1
1731240883,2024-11-10 13:14,100.00,996.80,1030.42,279,2.94,2.94,-35,1
1731241183,2024-11-10 13:19,100.00,996.77,1030.38,279,2.73,2.73,-35,1
1731241786,2024-11-10 13:29,100.00,996.77,1030.38,279,2.62,2.62,-46,1
1731242086,2024-11-10 13:34,100.00,996.80,1030.42,279,2.62,2.62,-41,1
1731242387,2024-11-10 13:39,100.00,996.76,1030.37,279,2.60,2.60,-37,1
1731242687,2024-11-10 13:44,100.00,996.82,1030.43,279,2.55,2.55,-41,1
1731242987,2024-11-10 13:49,100.00,996.73,1030.35,279,2.49,2.49,-39,1
1731243287,2024-11-10 13:54,100.00,996.74,1030.36,279,2.48,2.48,-34,1
1731243587,2024-11-10 13:59,100.00,996.64,1030.25,279,2.55,2.55,-40,1
1731243887,2024-11-10 14:04,100.00,996.80,1030.42,279,2.66,2.66,-40,1
1731244187,2024-11-10 14:09,100.00,996.71,1030.32,279,2.63,2.63,-40,1
1731244488,2024-11-10 14:14,100.00,996.70,1030.32,279,2.63,2.63,-38,1
1731244788,2024-11-10 14:19,100.00,996.76,1030.37,279,2.56,2.56,-38,1
1731245088,2024-11-10 14:24,100.00,996.65,1030.26,279,2.51,2.51,-40,1
1731245691,2024-11-10 14:34,100.00,996.65,1030.26,279,2.52,2.52,-37,1
1731245991,2024-11-10 14:39,100.00,996.67,1030.29,279,2.44,2.44,-36,1
1731246291,2024-11-10 14:44,100.00,996.62,1030.24,279,2.44,2.44,-36,1
1731246591,2024-11-10 14:49,100.00,996.66,1030.27,279,2.48,2.48,-42,1
1731246892,2024-11-10 14:54,100.00,996.75,1030.36,279,2.52,2.52,-37,1
1731247192,2024-11-10 14:59,100.00,996.69,1030.31,279,2.53,2.53,-35,1
1731247492,2024-11-10 15:04,100.00,996.80,1030.41,279,2.44,2.44,-33,1
1731247792,2024-11-10 15:09,100.00,996.77,1030.39,279,2.37,2.37,-38,1
1731248092,2024-11-10 15:14,100.00,996.73,1030.35,279,2.28,2.28,-36,1
1731248392,2024-11-10 15:19,100.00,996.76,1030.38,279,2.19,2.19,-35,1
1731248692,2024-11-10 15:24,100.00,996.70,1030.31,279,2.12,2.12,-35,1
1731249296,2024-11-10 15:34,100.00,996.73,1030.35,279,2.11,2.11,-41,1
1731249899,2024-11-10 15:44,100.00,996.85,1030.46,279,2.04,2.04,-38,1
1731250199,2024-11-10 15:49,100.00,996.87,1030.48,279,1.98,1.98,-43,1
1731250499,2024-11-10 15:54,100.00,996.76,1030.37,279,1.94,1.94,-43,1
1731250799,2024-11-10 15:59,100.00,996.83,1030.44,279,1.95,1.95,-32,1
1731251099,2024-11-10 16:04,100.00,996.87,1030.49,279,1.89,1.89,-35,1
1731251399,2024-11-10 16:09,100.00,996.82,1030.44,279,1.90,1.90,-39,1
1731251700,2024-11-10 16:15,100.00,996.80,1030.42,279,1.85,1.85,-40,1
1731252000,2024-11-10 16:20,100.00,996.82,1030.43,279,1.86,1.86,-34,1
1731252300,2024-11-10 16:25,100.00,996.81,1030.42,279,1.85,1.85,-36,1
1731252903,2024-11-10 16:35,100.00,996.75,1030.36,279,1.80,1.80,-36,1
1731253203,2024-11-10 16:40,100.00,996.79,1030.41,279,1.77,1.77,-41,1
1731253503,2024-11-10 16:45,100.00,996.78,1030.40,279,1.79,1.79,-42,1
1731253803,2024-11-10 16:50,100.00,996.80,1030.41,279,1.84,1.84,-34,1
1731254103,2024-11-10 16:55,100.00,996.82,1030.44,279,1.89,1.89,-39,1
1731254403,2024-11-10 17:00,100.00,996.84,1030.46,279,1.86,1.86,-39,1
1731254704,2024-11-10 17:05,100.00,996.83,1030.44,279,1.85,1.85,-34,1
1731255004,2024-11-10 17:10,100.00,996.85,1030.47,279,1.85,1.85,-40,1
1731255304,2024-11-10 17:15,100.00,996.96,1030.58,279,1.90,1.90,-37,1
1731255604,2024-11-10 17:20,100.00,996.94,1030.56,279,1.86,1.86,-37,1
1731255904,2024-11-10 17:25,100.00,997.00,1030.62,279,1.71,1.71,-33,1
1731256204,2024-11-10 17:30,100.00,997.02,1030.64,279,1.68,1.68,-35,1
1731256808,2024-11-10 17:40,100.00,997.08,1030.69,279,1.68,1.68,-40,1
1731257108,2024-11-10 17:45,100.00,997.11,1030.72,279,1.67,1.67,-38,1
1731257408,2024-11-10 17:50,100.00,997.06,1030.67,279,1.71,1.71,-36,1
1731257708,2024-11-10 17:55,100.00,997.06,1030.67,279,1.74,1.74,-35,1
1731258008,2024-11-10 18:00,100.00,997.11,1030.72,279,1.75,1.75,-47,1
1731258309,2024-11-10 18:05,100.00,997.06,1030.67,279,1.77,1.77,-43,1
1731258609,2024-11-10 18:10,100.00,997.03,1030.64,279,1.73,1.73,-39,1
1731258909,2024-11-10 18:15,100.00,997.10,1030.71,279,1.74,1.74,-38,1
1731259209,2024-11-10 18:20,100.00,997.11,1030.72,279,1.80,1.80,-39,1
1731259509,2024-11-10 18:25,100.00,997.09,1030.70,279,1.80,1.80,-37,1
1731259810,2024-11-10 18:30,100.00,997.11,1030.72,279,1.81,1.81,-41,1
1731260413,2024-11-10 18:40,100.00,997.10,1030.72,279,1.71,1.71,-34,1
1731260713,2024-11-10 18:45,100.00,997.09,1030.70,279,1.70,1.70,-40,1
1731261014,2024-11-10 18:50,100.00,997.08,1030.70,279,1.70,1.70,-38,1
1731261314,2024-11-10 18:55,100.00,997.07,1030.68,279,1.72,1.72,-34,1
1731261614,2024-11-10 19:00,100.00,997.09,1030.71,279,1.74,1.74,-41,1
1731261915,2024-11-10 19:05,100.00,997.07,1030.69,279,1.79,1.79,-40,1
1731262215,2024-11-10 19:10,100.00,997.17,1030.78,279,1.83,1.83,-40,1
1731262515,2024-11-10 19:15,100.00,997.20,1030.81,279,1.80,1.80,-37,1
1731262815,2024-11-10 19:20,100.00,997.14,1030.76,279,1.77,1.77,-46,1
1731263115,2024-11-10 19:25,100.00,997.14,1030.75,279,1.76,1.76,-40,1
1731263718,2024-11-10 19:35,100.00,997.11,1030.73,279,1.86,1.86,-43,1
1731264019,2024-11-10 19:40,100.00,997.18,1030.79,279,1.85,1.85,-42,1
1731264319,2024-11-10 19:45,100.00,997.17,1030.78,279,1.77,1.77,-33,1
1731264619,2024-11-10 19:50,100.00,997.15,1030.76,279,1.71,1.71,-35,1
1731264919,2024-11-10 19:55,100.00,997.07,1030.68,279,1.69,1.69,-34,1
1731265219,2024-11-10 20:00,100.00,997.09,1030.70,279,1.70,1.70,-38,1
1731265519,2024-11-10 20:05,100.00,997.08,1030.70,279,1.71,1.71,-38,1
1731265820,2024-11-10 20:10,100.00,997.08,1030.69,279,1.73,1.73,-38,1
1731266120,2024-11-10 20:15,100.00,997.12,1030.74,279,1.79,1.79,-36,1
1731266420,2024-11-10 20:20,100.00,997.10,1030.71,279,1.78,1.78,-35,1
1731266720,2024-11-10 20:25,100.00,997.14,1030.75,279,1.73,1.73,-38,1
1731267020,2024-11-10 20:30,100.00,997.08,1030.70,279,1.61,1.61,-35,1
1731267623,2024-11-10 20:40,100.00,997.16,1030.77,279,1.43,1.43,-35,1
1731267923,2024-11-10 20:45,100.00,997.12,1030.74,279,1.39,1.39,-38,1
1731268224,2024-11-10 20:50,100.00,997.18,1030.79,279,1.44,1.44,-37,1
1731268524,2024-11-10 20:55,100.00,997.23,1030.84,279,1.49,1.49,-37,1
1731268824,2024-11-10 21:00,100.00,997.25,1030.87,279,1.58,1.58,-34,1
1731269124,2024-11-10 21:05,100.00,997.29,1030.90,279,1.63,1.63,-36,1
1731269727,2024-11-10 21:15,100.00,997.30,1030.92,279,1.57,1.57,-37,1
1731270027,2024-11-10 21:20,100.00,997.38,1030.99,279,1.56,1.56,-36,1
1731270327,2024-11-10 21:25,100.00,997.39,1031.01,279,1.55,1.55,-38,1
1731270627,2024-11-10 21:30,100.00,997.40,1031.01,279,1.52,1.52,-44,1
1731271231,2024-11-10 21:40,100.00,997.40,1031.01,279,1.55,1.55,-37,1
1731271531,2024-11-10 21:45,100.00,997.41,1031.03,279,1.54,1.54,-37,1
1731271831,2024-11-10 21:50,100.00,997.42,1031.04,279,1.52,1.52,-39,1
1731272131,2024-11-10 21:55,100.00,997.44,1031.06,279,1.40,1.40,-36,1
1731272431,2024-11-10 22:00,100.00,997.40,1031.02,279,1.30,1.30,-36,1
1731272731,2024-11-10 22:05,100.00,997.34,1030.95,279,1.29,1.29,-38,1
1731273334,2024-11-10 22:15,100.00,997.38,1031.00,279,1.32,1.32,-34,1
1731273634,2024-11-10 22:20,100.00,997.32,1030.94,279,1.29,1.29,-37,1
1731273935,2024-11-10 22:25,100.00,997.28,1030.90,279,1.29,1.29,-39,1
1731274235,2024-11-10 22:30,100.00,997.33,1030.94,279,1.28,1.28,-39,1
1731274535,2024-11-10 22:35,100.00,997.34,1030.95,279,1.30,1.30,-34,1
1731274835,2024-11-10 22:40,100.00,997.35,1030.97,279,1.37,1.37,-44,1
1731275135,2024-11-10 22:45,100.00,997.34,1030.96,279,1.39,1.39,-32,1
1731275435,2024-11-10 22:50,100.00,997.33,1030.95,279,1.36,1.36,-30,1
1731275735,2024-11-10 22:55,100.00,997.29,1030.90,279,1.34,1.34,-35,1
1731276035,2024-11-10 23:00,100.00,997.29,1030.91,279,1.35,1.35,-43,1
1731276336,2024-11-10 23:05,100.00,997.23,1030.84,279,1.31,1.31,-44,1
1731276636,2024-11-10 23:10,100.00,997.18,1030.80,279,1.26,1.26,-34,1
1731277239,2024-11-10 23:20,100.00,997.25,1030.87,279,1.27,1.27,-41,1
1731277539,2024-11-10 23:25,100.00,997.20,1030.82,279,1.29,1.29,-40,1
1731277839,2024-11-10 23:30,100.00,997.19,1030.81,279,1.31,1.31,-38,1
1731278139,2024-11-10 23:35,100.00,997.06,1030.68,279,1.32,1.32,-41,1
1731278439,2024-11-10 23:40,100.00,997.09,1030.71,279,1.36,1.36,-47,1
1731279043,2024-11-10 23:50,100.00,997.02,1030.63,279,1.41,1.41,-44,1
1731279343,2024-11-10 23:55,100.00,997.00,1030.62,279,1.39,1.39,-37,1