1731279643,2024-11-11 00:00,100.00,996.93,1030.54,279,1.42,1.42,-35,1
1731279943,2024-11-11 00:05,100.00,996.95,1030.56,279,1.45,1.45,-39,1
1731280243,2024-11-11 00:10,100.00,996.94,1030.55,279,1.49,1.49,-42,1
1731280544,2024-11-11 00:15,100.00,996.92,1030.54,279,1.57,1.57,-37,1
1731280844,2024-11-11 00:20,100.00,996.94,1030.56,279,1.65,1.65,-36,1
1731281144,2024-11-11 00:25,100.00,996.96,1030.58,279,1.67,1.67,-35,1
1731281444,2024-11-11 00:30,100.00,996.94,1030.55,279,1.62,1.62,-40,1
1731281744,2024-11-11 00:35,100.00,996.92,1030.54,279,1.58,1.58,-35,1
1731282045,2024-11-11 00:40,100.00,996.96,1030.58,279,1.55,1.55,-39,1
1731282345,2024-11-11 00:45,100.00,996.85,1030.47,279,1.53,1.53,-34,1
1731282948,2024-11-11 00:55,100.00,996.94,1030.55,279,1.64,1.64,-39,1
1731283248,2024-11-11 01:00,100.00,996.92,1030.53,279,1.70,1.70,-32,1
1731283548,2024-11-11 01:05,100.00,996.97,1030.59,279,1.68,1.68,-36,1
1731283848,2024-11-11 01:10,100.00,996.92,1030.53,279,1.58,1.58,-39,1
1731284451,2024-11-11 01:20,100.00,997.01,1030.62,279,1.59,1.59,-38,1
1731284752,2024-11-11 01:25,100.00,996.96,1030.57,279,1.65,1.65,-40,1
1731285052,2024-11-11 01:30,100.00,996.90,1030.51,279,1.71,1.71,-34,1
1731285352,2024-11-11 01:35,100.00,996.93,1030.54,279,1.75,1.75,-35,1
1731285652,2024-11-11 01:40,100.00,996.87,1030.48,279,1.76,1.76,-40,1
1731285952,2024-11-11 01:45,100.00,996.84,1030.45,279,1.77,1.77,-33,1
1731286252,2024-11-11 01:50,100.00,996.80,1030.41,279,1.81,1.81,-37,1
1731286552,2024-11-11 01:55,100.00,996.80,1030.41,279,1.87,1.87,-39,1
1731286853,2024-11-11 02:00,100.00,996.83,1030.44,279,1.91,1.91,-35,1
1731287153,2024-11-11 02:05,100.00,996.80,1030.41,279,1.95,1.95,-33,1
1731287453,2024-11-11 02:10,100.00,996.73,1030.34,279,1.98,1.98,-38,1
1731287754,2024-11-11 02:15,100.00,996.70,1030.31,279,2.01,2.01,-44,1
1731288357,2024-11-11 02:25,100.00,996.55,1030.17,279,1.94,1.94,-37,1
1731288657,2024-11-11 02:30,100.00,996.42,1030.03,279,1.93,1.93,-37,1
1731288957,2024-11-11 02:35,100.00,996.43,1030.04,279,1.93,1.93,-36,1
1731289257,2024-11-11 02:40,100.00,996.33,1029.94,279,1.92,1.92,-32,1
1731289557,2024-11-11 02:45,100.00,996.39,1030.01,279,1.88,1.88,-33,1
1731289857,2024-11-11 02:50,100.00,996.36,1029.98,279,1.86,1.86,-31,1
1731290157,2024-11-11 02:55,100.00,996.35,1029.96,279,1.85,1.85,-39,1
1731290457,2024-11-11 03:00,100.00,996.38,1029.99,279,1.89,1.89,-42,1
1731290758,2024-11-11 03:05,100.00,996.38,1030.00,279,1.90,1.90,-37,1
1731291058,2024-11-11 03:10,100.00,996.38,1029.99,279,1.87,1.87,-35,1
1731291358,2024-11-11 03:15,100.00,996.37,1029.99,279,1.84,1.84,-39,1
1731291658,2024-11-11 03:20,100.00,996.30,1029.91,279,1.85,1.85,-35,1
1731292261,2024-11-11 03:31,100.00,996.30,1029.92,279,1.84,1.84,-43,1
1731292561,2024-11-11 03:36,100.00,996.33,1029.94,279,1.89,1.89,-41,1
1731292861,2024-11-11 03:41,100.00,996.35,1029.96,279,1.94,1.94,-40,1
1731293161,2024-11-11 03:46,100.00,996.39,1030.00,279,1.97,1.97,-42,1
1731293461,2024-11-11 03:51,100.00,996.36,1029.97,279,1.97,1.97,-41,1
1731293762,2024-11-11 03:56,100.00,996.37,1029.98,279,1.94,1.94,-41,1
1731294062,2024-11-11 04:01,100.00,996.36,1029.97,279,1.96,1.96,-33,1
1731294362,2024-11-11 04:06,100.00,996.30,1029.92,279,1.92,1.92,-38,1
1731294662,2024-11-11 04:11,100.00,996.33,1029.94,279,1.90,1.90,-38,1
1731294962,2024-11-11 04:16,100.00,996.37,1029.99,279,1.88,1.88,-32,1
1731295262,2024-11-11 04:21,100.00,996.44,1030.05,279,1.85,1.85,-37,1
1731295562,2024-11-11 04:26,100.00,996.45,1030.06,279,1.89,1.89,-33,1
1731296165,2024-11-11 04:36,100.00,996.43,1030.05,279,1.88,1.88,-34,1
1731296465,2024-11-11 04:41,100.00,996.37,1029.98,279,1.75,1.75,-43,1
1731296766,2024-11-11 04:46,100.00,996.33,1029.95,279,1.61,1.61,-41,1
1731297066,2024-11-11 04:51,100.00,996.28,1029.89,279,1.55,1.55,-42,1
1731297366,2024-11-11 04:56,100.00,996.36,1029.98,279,1.46,1.46,-38,1
1731297666,2024-11-11 05:01,100.00,996.34,1029.95,279,1.40,1.40,-32,1
1731297966,2024-11-11 05:06,100.00,996.37,1029.98,279,1.32,1.32,-37,1
1731298266,2024-11-11 05:11,100.00,996.36,1029.97,279,1.24,1.24,-34,1
1731298566,2024-11-11 05:16,100.00,996.42,1030.03,279,1.22,1.22,-39,1
1731299169,2024-11-11 05:26,100.00,996.40,1030.01,279,1.31,1.31,-46,1
1731299470,2024-11-11 05:31,100.00,996.30,1029.92,279,1.25,1.25,-39,1
1731299770,2024-11-11 05:36,100.00,996.27,1029.88,279,1.22,1.22,-39,1
1731300070,2024-11-11 05:41,100.00,996.28,1029.90,279,1.24,1.24,-35,1
1731300370,2024-11-11 05:46,100.00,996.26,1029.87,279,1.26,1.26,-41,1
1731300670,2024-11-11 05:51,100.00,996.29,1029.90,279,1.22,1.22,-35,1
1731300970,2024-11-11 05:56,100.00,996.26,1029.87,279,1.18,1.18,-44,1
1731301270,2024-11-11 06:01,100.00,996.20,1029.81,279,1.14,1.14,-39,1
1731301571,2024-11-11 06:06,100.00,996.20,1029.82,279,1.08,1.08,-34,1
1731301871,2024-11-11 06:11,100.00,996.23,1029.85,279,1.06,1.06,-33,1
1731302171,2024-11-11 06:16,100.00,996.23,1029.85,279,1.05,1.05,-40,1
1731302471,2024-11-11 06:21,100.00,996.31,1029.92,279,1.03,1.03,-37,1
1731303074,2024-11-11 06:31,100.00,996.28,1029.90,279,0.96,0.96,-34,1
1731303374,2024-11-11 06:36,100.00,996.32,1029.93,279,0.92,0.92,-34,1
1731303674,2024-11-11 06:41,100.00,996.31,1029.92,279,0.87,0.87,-37,1
1731303974,2024-11-11 06:46,100.00,996.35,1029.96,279,0.83,0.83,-33,1
1731304274,2024-11-11 06:51,100.00,996.40,1030.02,279,0.76,0.76,-42,1
1731304575,2024-11-11 06:56,100.00,996.39,1030.01,279,0.79,0.79,-39,1
1731304875,2024-11-11 07:01,100.00,996.51,1030.13,279,0.81,0.81,-41,1
1731305175,2024-11-11 07:06,100.00,996.61,1030.22,279,0.81,0.81,-37,1
1731305475,2024-11-11 07:11,100.00,996.61,1030.23,279,0.69,0.69,-33,1
1731305775,2024-11-11 07:16,100.00,996.68,1030.29,279,0.64,0.64,-31,1
1731306075,2024-11-11 07:21,100.00,996.69,1030.31,279,0.57,0.57,-36,1
1731306375,2024-11-11 07:26,100.00,996.68,1030.29,279,0.61,0.61,-36,1
1731306979,2024-11-11 07:36,100.00,996.62,1030.23,279,0.81,0.81,-38,1
1731307279,2024-11-11 07:41,100.00,996.60,1030.21,279,0.91,0.91,-36,1
1731307579,2024-11-11 07:46,100.00,996.61,1030.22,279,0.98,0.98,-35,1
1731307879,2024-11-11 07:51,100.00,996.57,1030.19,279,1.02,1.02,-35,1
1731308179,2024-11-11 07:56,100.00,996.66,1030.27,279,0.91,0.91,-39,1
1731308479,2024-11-11 08:01,100.00,996.63,1030.25,279,0.81,0.81,-34,1
1731308779,2024-11-11 08:06,100.00,996.61,1030.22,279,0.65,0.65,-36,1
1731309080,2024-11-11 08:11,100.00,996.63,1030.25,279,0.60,0.60,-38,1
1731309380,2024-11-11 08:16,100.00,996.66,1030.27,279,0.72,0.72,-35,1
1731309680,2024-11-11 08:21,100.00,996.68,1030.29,279,0.76,0.76,-41,1
1731310889,2024-11-11 08:41,100.00,996.77,1030.38,279,1.01,1.01,-33,1
1731311189,2024-11-11 08:46,100.00,996.77,1030.39,279,1.09,1.09,-33,1
1731311492,2024-11-11 08:51,100.00,996.70,1030.31,279,1.14,1.14,-45,1
1731311792,2024-11-11 08:56,100.00,996.67,1030.29,279,1.19,1.19,-34,1
1731312092,2024-11-11 09:01,100.00,996.67,1030.29,279,1.20,1.20,-36,1
1731312392,2024-11-11 09:06,100.00,996.68,1030.29,279,1.15,1.15,-37,1
1731312692,2024-11-11 09:11,100.00,996.70,1030.32,279,0.94,0.94,-41,1
1731312992,2024-11-11 09:16,100.00,996.63,1030.25,279,0.92,0.92,-40,1
1731313293,2024-11-11 09:21,100.00,996.55,1030.16,279,0.99,0.99,-40,1
1731313593,2024-11-11 09:26,100.00,996.53,1030.15,279,1.06,1.06,-37,1
1731313893,2024-11-11 09:31,100.00,996.57,1030.18,279,0.97,0.97,-32,1
1731314496,2024-11-11 09:41,100.00,996.63,1030.24,279,0.78,0.78,-41,1
1731314796,2024-11-11 09:46,100.00,996.63,1030.24,279,0.87,0.87,-33,1
1731315096,2024-11-11 09:51,100.00,996.62,1030.23,279,0.95,0.95,-41,1
1731315397,2024-11-11 09:56,100.00,996.61,1030.22,279,1.07,1.07,-41,1
1731315697,2024-11-11 10:01,100.00,996.62,1030.24,279,1.29,1.29,-39,1
1731315997,2024-11-11 10:06,100.00,996.63,1030.25,279,1.38,1.38,-37,1
1731316297,2024-11-11 10:11,100.00,996.58,1030.20,279,1.18,1.18,-34,1
1731316597,2024-11-11 10:16,100.00,996.59,1030.20,279,1.18,1.18,-35,1
1731316897,2024-11-11 10:21,100.00,996.68,1030.30,279,1.10,1.10,-42,1
1731317198,2024-11-11 10:26,100.00,996.71,1030.33,279,1.09,1.09,-38,1
1731317498,2024-11-11 10:31,100.00,996.71,1030.32,279,1.27,1.27,-42,1
1731317798,2024-11-11 10:36,100.00,996.72,1030.34,279,1.20,1.20,-33,1
1731318401,2024-11-11 10:46,100.00,996.65,1030.26,279,1.37,1.37,-35,1
1731318701,2024-11-11 10:51,100.00,996.51,1030.12,279,1.52,1.52,-37,1
1731319304,2024-11-11 11:01,100.00,996.41,1030.03,279,1.82,1.82,-33,1
1731319605,2024-11-11 11:06,100.00,996.38,1030.00,279,1.67,1.67,-37,1
1731319905,2024-11-11 11:11,100.00,996.37,1029.99,279,1.83,1.83,-39,1
1731320205,2024-11-11 11:16,100.00,996.36,1029.98,279,2.02,2.02,-41,1
1731320505,2024-11-11 11:21,100.00,996.37,1029.99,279,2.07,2.07,-38,1
1731320805,2024-11-11 11:26,100.00,996.38,1029.99,279,2.18,2.18,-35,1
1731321105,2024-11-11 11:31,100.00,996.39,1030.00,279,2.28,2.28,-41,1
1731321405,2024-11-11 11:36,100.00,996.44,1030.06,279,2.38,2.38,-36,1
1731322008,2024-11-11 11:46,100.00,996.34,1029.96,279,2.15,2.15,-37,1
1731322309,2024-11-11 11:51,100.00,996.32,1029.93,279,2.13,2.13,-39,1
1731322609,2024-11-11 11:56,100.00,996.31,1029.92,279,1.94,1.94,-36,1
1731322909,2024-11-11 12:01,100.00,996.32,1029.93,279,1.94,1.94,-38,1
1731323209,2024-11-11 12:06,100.00,996.28,1029.90,279,2.07,2.07,-36,1
1731323509,2024-11-11 12:11,100.00,996.30,1029.92,279,2.02,2.02,-39,1
1731324112,2024-11-11 12:21,100.00,996.30,1029.92,279,1.81,1.81,-34,1
1731324715,2024-11-11 12:31,100.00,996.04,1029.66,279,1.74,1.74,-41,1
1731325016,2024-11-11 12:36,100.00,995.92,1029.53,279,1.85,1.85,-38,1
1731325619,2024-11-11 12:46,100.00,995.87,1029.49,279,1.99,1.99,-35,1
1731325919,2024-11-11 12:51,100.00,995.85,1029.46,279,1.90,1.90,-37,1
1731326522,2024-11-11 13:02,100.00,995.74,1029.35,279,1.78,1.78,-38,1
1731326824,2024-11-11 13:07,100.00,995.79,1029.40,279,1.93,1.93,-37,1
1731327124,2024-11-11 13:12,100.00,995.80,1029.41,279,1.96,1.96,-38,1
1731327424,2024-11-11 13:17,100.00,995.78,1029.40,279,1.90,1.90,-39,1
1731327724,2024-11-11 13:22,100.00,995.75,1029.37,279,2.03,2.03,-40,1
1731328025,2024-11-11 13:27,100.00,995.77,1029.38,279,2.15,2.15,-36,1
1731328325,2024-11-11 13:32,100.00,995.78,1029.39,279,2.30,2.30,-35,1
1731328625,2024-11-11 13:37,100.00,995.77,1029.39,279,2.43,2.43,-33,1
1731329228,2024-11-11 13:47,100.00,995.78,1029.40,279,2.32,2.32,-45,1
1731329528,2024-11-11 13:52,100.00,995.77,1029.39,279,2.42,2.42,-37,1
1731329828,2024-11-11 13:57,100.00,995.69,1029.30,279,2.54,2.54,-38,1
1731330431,2024-11-11 14:07,100.00,995.63,1029.24,279,2.64,2.64,-41,1
1731330732,2024-11-11 14:12,100.00,995.64,1029.25,279,2.64,2.64,-41,1
1731331032,2024-11-11 14:17,100.00,995.70,1029.32,279,2.59,2.59,-37,1
1731331332,2024-11-11 14:22,100.00,995.69,1029.30,279,2.63,2.63,-38,1
1731331633,2024-11-11 14:27,100.00,995.75,1029.37,279,2.65,2.65,-36,1
1731331933,2024-11-11 14:32,100.00,995.74,1029.36,279,2.58,2.58,-39,1
1731332233,2024-11-11 14:37,100.00,995.69,1029.30,279,2.48,2.48,-36,1
1731333140,2024-11-11 14:52,100.00,995.59,1029.21,279,2.30,2.30,-33,1
1731333744,2024-11-11 15:02,100.00,995.56,1029.18,279,2.37,2.37,-41,1
1731334044,2024-11-11 15:07,100.00,995.58,1029.20,279,2.20,2.20,-40,1
1731334344,2024-11-11 15:12,100.00,995.55,1029.17,279,2.15,2.15,-40,1
1731334644,2024-11-11 15:17,100.00,995.56,1029.17,279,2.03,2.03,-37,1
1731334944,2024-11-11 15:22,100.00,995.59,1029.21,279,1.97,1.97,-36,1
1731335244,2024-11-11 15:27,100.00,995.64,1029.26,279,2.01,2.01,-39,1
1731335544,2024-11-11 15:32,100.00,995.66,1029.27,279,1.86,1.86,-41,1
1731335844,2024-11-11 15:37,100.00,995.61,1029.22,279,1.77,1.77,-30,1
1731336448,2024-11-11 15:47,100.00,995.62,1029.24,279,1.46,1.46,-37,1
1731336748,2024-11-11 15:52,100.00,995.64,1029.26,279,1.39,1.39,-39,1
1731337048,2024-11-11 15:57,100.00,995.61,1029.22,279,1.34,1.34,-36,1
1731337348,2024-11-11 16:02,100.00,995.60,1029.21,279,1.39,1.39,-33,1
1731337648,2024-11-11 16:07,100.00,995.60,1029.22,279,1.52,1.52,-35,1
1731337948,2024-11-11 16:12,100.00,995.58,1029.19,279,1.59,1.59,-34,1
1731338248,2024-11-11 16:17,100.00,995.52,1029.14,279,1.60,1.60,-41,1
1731338548,2024-11-11 16:22,100.00,995.59,1029.20,279,1.60,1.60,-40,1
1731338849,2024-11-11 16:27,100.00,995.66,1029.28,279,1.56,1.56,-41,1
1731339149,2024-11-11 16:32,100.00,995.64,1029.25,279,1.45,1.45,-33,1
1731339449,2024-11-11 16:37,100.00,995.69,1029.30,279,1.46,1.46,-34,1
1731339749,2024-11-11 16:42,100.00,995.68,1029.30,279,1.51,1.51,-44,1
1731340352,2024-11-11 16:52,100.00,995.72,1029.33,279,1.33,1.33,-35,1
1731340652,2024-11-11 16:57,100.00,995.72,1029.34,279,1.30,1.30,-44,1
1731340952,2024-11-11 17:02,100.00,995.75,1029.36,279,1.20,1.20,-41,1
1731341253,2024-11-11 17:07,100.00,995.72,1029.34,279,1.14,1.14,-35,1
1731341553,2024-11-11 17:12,100.00,995.75,1029.36,279,1.18,1.18,-33,1
1731342156,2024-11-11 17:22,100.00,995.81,1029.42,279,1.24,1.24,-32,1
1731342456,2024-11-11 17:27,100.00,995.83,1029.44,279,1.23,1.23,-38,1
1731343059,2024-11-11 17:37,100.00,995.91,1029.52,279,1.27,1.27,-34,1
1731343359,2024-11-11 17:42,100.00,995.93,1029.54,279,1.20,1.20,-35,1
1731343962,2024-11-11 17:52,100.00,995.94,1029.55,279,1.03,1.03,-36,1
1731344263,2024-11-11 17:57,100.00,995.88,1029.49,279,0.98,0.98,-40,1
1731344563,2024-11-11 18:02,100.00,995.88,1029.49,279,1.03,1.03,-36,1
1731344863,2024-11-11 18:07,100.00,995.94,1029.55,279,0.99,0.99,-37,1
1731345163,2024-11-11 18:12,100.00,995.96,1029.57,279,0.91,0.91,-35,1
1731345463,2024-11-11 18:17,100.00,995.93,1029.54,279,0.91,0.91,-39,1
1731345763,2024-11-11 18:22,100.00,995.90,1029.52,279,0.99,0.99,-44,1
1731346064,2024-11-11 18:27,100.00,995.91,1029.53,279,1.02,1.02,-38,1
1731346970,2024-11-11 18:42,100.00,996.01,1029.63,279,1.12,1.12,-37,1
1731348179,2024-11-11 19:02,100.00,996.00,1029.61,279,1.15,1.15,-37,1
1731348479,2024-11-11 19:07,100.00,996.04,1029.66,279,1.17,1.17,-39,1
1731348779,2024-11-11 19:12,100.00,996.02,1029.64,279,1.19,1.19,-33,1
1731349079,2024-11-11 19:17,100.00,996.10,1029.71,279,1.20,1.20,-37,1
1731349379,2024-11-11 19:22,100.00,995.99,1029.61,279,1.18,1.18,-41,1
1731349679,2024-11-11 19:27,100.00,995.97,1029.59,279,1.16,1.16,-45,1
1731350283,2024-11-11 19:38,100.00,995.96,1029.57,279,1.12,1.12,-40,1
1731350583,2024-11-11 19:43,100.00,995.97,1029.59,279,1.12,1.12,-39,1
1731351186,2024-11-11 19:53,100.00,995.98,1029.60,279,1.09,1.09,-34,1
1731351486,2024-11-11 19:58,100.00,996.03,1029.64,279,1.07,1.07,-39,1
1731351786,2024-11-11 20:03,100.00,996.04,1029.66,279,1.06,1.06,-34,1
1731352086,2024-11-11 20:08,100.00,996.01,1029.63,279,1.05,1.05,-41,1
1731352387,2024-11-11 20:13,100.00,996.00,1029.62,279,1.08,1.08,-37,1
1731352687,2024-11-11 20:18,100.00,996.12,1029.74,279,1.08,1.08,-38,1
1731352987,2024-11-11 20:23,100.00,996.16,1029.78,279,1.06,1.06,-35,1
1731353287,2024-11-11 20:28,100.00,996.24,1029.85,279,1.05,1.05,-36,1
1731353587,2024-11-11 20:33,100.00,996.26,1029.87,279,1.06,1.06,-37,1
1731353887,2024-11-11 20:38,100.00,996.22,1029.83,279,1.07,1.07,-38,1
1731354187,2024-11-11 20:43,100.00,996.28,1029.90,279,1.07,1.07,-42,1
1731354487,2024-11-11 20:48,100.00,996.26,1029.87,279,1.06,1.06,-36,1
1731355091,2024-11-11 20:58,100.00,996.29,1029.91,279,1.03,1.03,-37,1
1731355391,2024-11-11 21:03,100.00,996.32,1029.94,279,1.01,1.01,-39,1
1731355691,2024-11-11 21:08,100.00,996.33,1029.94,279,0.99,0.99,-35,1
1731355991,2024-11-11 21:13,100.00,996.31,1029.92,279,0.94,0.94,-35,1
1731356291,2024-11-11 21:18,100.00,996.35,1029.97,279,0.88,0.88,-45,1
1731356591,2024-11-11 21:23,100.00,996.35,1029.96,279,0.91,0.91,-39,1
1731356892,2024-11-11 21:28,100.00,996.35,1029.96,279,0.97,0.97,-38,1
1731357192,2024-11-11 21:33,100.00,996.33,1029.95,279,0.99,0.99,-39,1
1731357492,2024-11-11 21:38,100.00,996.37,1029.98,279,0.96,0.96,-38,1
1731357792,2024-11-11 21:43,100.00,996.44,1030.05,279,0.90,0.90,-33,1
1731358092,2024-11-11 21:48,100.00,996.41,1030.02,279,0.91,0.91,-39,1
1731358998,2024-11-11 22:03,100.00,996.37,1029.98,279,1.01,1.01,-42,1
1731359299,2024-11-11 22:08,100.00,996.32,1029.94,279,1.03,1.03,-37,1
1731359601,2024-11-11 22:13,100.00,996.26,1029.87,279,1.03,1.03,-34,1
1731359902,2024-11-11 22:18,100.00,996.32,1029.94,279,1.03,1.03,-35,1
1731360202,2024-11-11 22:23,100.00,996.30,1029.92,279,0.99,0.99,-36,1
1731360808,2024-11-11 22:33,100.00,996.28,1029.90,279,0.97,0.97,-37,1
1731361108,2024-11-11 22:38,100.00,996.27,1029.89,279,0.96,0.96,-34,1
1731361411,2024-11-11 22:43,100.00,996.32,1029.94,279,0.97,0.97,-36,1
1731361714,2024-11-11 22:48,100.00,996.36,1029.97,279,0.88,0.88,-34,1
1731362317,2024-11-11 22:58,100.00,996.42,1030.04,279,0.58,0.58,-36,1
1731362617,2024-11-11 23:03,100.00,996.44,1030.05,279,0.65,0.65,-34,1
1731362917,2024-11-11 23:08,100.00,996.44,1030.05,279,0.72,0.72,-40,1
1731363217,2024-11-11 23:13,100.00,996.43,1030.04,279,0.79,0.79,-38,1
1731363518,2024-11-11 23:18,100.00,996.38,1029.99,279,0.84,0.84,-39,1
1731363818,2024-11-11 23:23,100.00,996.47,1030.08,279,0.85,0.85,-40,1
1731364118,2024-11-11 23:28,100.00,996.43,1030.05,279,0.73,0.73,-38,1
1731364418,2024-11-11 23:33,100.00,996.44,1030.06,279,0.59,0.59,-31,1
1731364718,2024-11-11 23:38,100.00,996.42,1030.03,279,0.45,0.45,-34,1
1731365018,2024-11-11 23:43,100.00,996.44,1030.06,279,0.39,0.39,-38,1
1731365318,2024-11-11 23:48,100.00,996.42,1030.04,279,0.45,0.45,-40,1
1731365619,2024-11-11 23:53,100.00,996.41,1030.02,279,0.52,0.52,-37,1