1731366222,2024-11-12 00:03,100.00,996.32,1029.94,279,0.60,0.60,-35,1
1731366522,2024-11-12 00:08,100.00,996.30,1029.92,279,0.62,0.62,-38,1
1731366822,2024-11-12 00:13,100.00,996.28,1029.89,279,0.64,0.64,-37,1
1731367122,2024-11-12 00:18,100.00,996.28,1029.89,279,0.65,0.65,-37,1
1731367422,2024-11-12 00:23,100.00,996.33,1029.95,279,0.67,0.67,-35,1
1731367722,2024-11-12 00:28,100.00,996.34,1029.96,279,0.66,0.66,-37,1
1731368022,2024-11-12 00:33,100.00,996.34,1029.96,279,0.65,0.65,-37,1
1731368322,2024-11-12 00:38,100.00,996.26,1029.87,279,0.64,0.64,-38,1
1731368623,2024-11-12 00:43,100.00,996.38,1030.00,279,0.61,0.61,-37,1
1731368923,2024-11-12 00:48,100.00,996.36,1029.98,279,0.58,0.58,-33,1
1731369223,2024-11-12 00:53,100.00,996.41,1030.03,279,0.56,0.56,-34,1
1731369523,2024-11-12 00:58,100.00,996.44,1030.06,279,0.55,0.55,-35,1
1731370126,2024-11-12 01:08,100.00,996.45,1030.07,279,0.43,0.43,-36,1
1731370426,2024-11-12 01:13,100.00,996.38,1030.00,279,0.28,0.28,-44,1
1731370726,2024-11-12 01:18,100.00,996.34,1029.95,279,0.11,0.11,-40,1
1731371027,2024-11-12 01:23,100.00,996.46,1030.08,279,-0.02,-0.02,-35,1
1731371327,2024-11-12 01:28,100.00,996.43,1030.04,279,-0.01,-0.01,-36,1
1731371627,2024-11-12 01:33,100.00,996.50,1030.11,279,-0.01,-0.01,-30,1
1731371927,2024-11-12 01:38,100.00,996.50,1030.12,279,-0.02,-0.02,-40,1
1731372227,2024-11-12 01:43,100.00,996.51,1030.12,279,0.03,0.03,-34,1
1731372527,2024-11-12 01:48,100.00,996.47,1030.08,279,0.04,0.04,-36,1
1731372827,2024-11-12 01:53,100.00,996.55,1030.16,279,0.03,0.03,-46,1
1731373431,2024-11-12 02:03,100.00,996.53,1030.15,279,-0.12,-0.12,-38,1
1731373731,2024-11-12 02:08,100.00,996.58,1030.20,279,-0.06,-0.06,-35,1
1731374031,2024-11-12 02:13,100.00,996.64,1030.25,279,-0.01,-0.01,-39,1
1731374331,2024-11-12 02:18,100.00,996.62,1030.23,279,-0.09,-0.09,-42,1
1731374631,2024-11-12 02:23,100.00,996.59,1030.20,279,-0.26,-0.26,-40,1
1731374931,2024-11-12 02:28,100.00,996.58,1030.19,279,-0.37,-0.37,-33,1
1731375231,2024-11-12 02:33,100.00,996.54,1030.15,279,-0.53,-0.53,-34,1
1731375531,2024-11-12 02:38,100.00,996.57,1030.18,279,-0.64,-0.64,-42,1
1731375831,2024-11-12 02:43,100.00,996.54,1030.15,279,-0.70,-0.70,-41,1
1731376132,2024-11-12 02:48,100.00,996.54,1030.15,279,-0.71,-0.71,-40,1
1731376735,2024-11-12 02:58,100.00,996.52,1030.14,279,-0.72,-0.72,-37,1
1731377035,2024-11-12 03:03,100.00,996.49,1030.11,279,-0.67,-0.67,-36,1
1731377335,2024-11-12 03:08,100.00,996.50,1030.12,279,-0.64,-0.64,-37,1
1731377635,2024-11-12 03:13,100.00,996.52,1030.14,279,-0.73,-0.73,-35,1
1731377935,2024-11-12 03:18,100.00,996.48,1030.10,279,-0.76,-0.76,-35,1
1731378235,2024-11-12 03:23,100.00,996.45,1030.07,279,-0.76,-0.76,-34,1
1731378535,2024-11-12 03:28,100.00,996.48,1030.09,279,-0.71,-0.71,-46,1
1731378836,2024-11-12 03:33,100.00,996.51,1030.12,279,-0.70,-0.70,-36,1
1731379136,2024-11-12 03:38,100.00,996.56,1030.18,279,-0.74,-0.74,-34,1
1731379436,2024-11-12 03:43,100.00,996.64,1030.26,279,-0.71,-0.71,-35,1
1731379736,2024-11-12 03:48,100.00,996.64,1030.25,279,-0.67,-0.67,-35,1
1731380339,2024-11-12 03:58,100.00,996.57,1030.18,279,-0.63,-0.63,-38,1
1731380639,2024-11-12 04:03,100.00,996.60,1030.21,279,-0.63,-0.63,-32,1
1731380939,2024-11-12 04:08,100.00,996.61,1030.22,279,-0.67,-0.67,-37,1
1731381240,2024-11-12 04:14,100.00,996.58,1030.19,279,-0.69,-0.69,-37,1
1731381540,2024-11-12 04:19,100.00,996.66,1030.28,279,-0.69,-0.69,-39,1
1731381843,2024-11-12 04:24,100.00,996.68,1030.29,279,-0.72,-0.72,-37,1
1731382143,2024-11-12 04:29,100.00,996.70,1030.32,279,-0.76,-0.76,-39,1
1731382443,2024-11-12 04:34,100.00,996.78,1030.39,279,-0.82,-0.82,-35,1
1731382743,2024-11-12 04:39,100.00,996.77,1030.38,279,-0.89,-0.89,-31,1
1731383043,2024-11-12 04:44,100.00,996.79,1030.41,279,-0.92,-0.92,-33,1
1731383949,2024-11-12 04:59,100.00,996.82,1030.43,279,-1.04,-1.04,-32,1
1731384250,2024-11-12 05:04,100.00,996.84,1030.45,279,-1.11,-1.11,-35,1
1731384550,2024-11-12 05:09,100.00,996.83,1030.45,279,-1.08,-1.08,-37,1
1731384850,2024-11-12 05:14,100.00,996.91,1030.53,279,-0.96,-0.96,-38,1
1731385150,2024-11-12 05:19,100.00,996.90,1030.51,279,-0.88,-0.88,-35,1
1731385450,2024-11-12 05:24,100.00,996.94,1030.55,279,-0.86,-0.86,-35,1
1731385750,2024-11-12 05:29,100.00,996.97,1030.59,279,-0.90,-0.90,-34,1
1731386050,2024-11-12 05:34,100.00,996.96,1030.58,279,-0.86,-0.86,-41,1
1731386350,2024-11-12 05:39,100.00,997.01,1030.62,279,-0.87,-0.87,-37,1
1731386650,2024-11-12 05:44,100.00,996.97,1030.59,279,-0.88,-0.88,-40,1
1731386951,2024-11-12 05:49,100.00,996.97,1030.59,279,-0.92,-0.92,-42,1
1731387251,2024-11-12 05:54,100.00,996.98,1030.59,279,-0.99,-0.99,-40,1
1731387854,2024-11-12 06:04,100.00,997.07,1030.69,279,-0.93,-0.93,-40,1
1731388154,2024-11-12 06:09,100.00,997.09,1030.71,279,-0.90,-0.90,-40,1
1731388454,2024-11-12 06:14,100.00,997.08,1030.69,279,-0.87,-0.87,-37,1
1731388754,2024-11-12 06:19,100.00,997.13,1030.74,279,-0.80,-0.80,-36,1
1731389054,2024-11-12 06:24,100.00,997.19,1030.80,279,-0.75,-0.75,-35,1
1731389354,2024-11-12 06:29,100.00,997.19,1030.80,279,-0.71,-0.71,-43,1
1731389654,2024-11-12 06:34,100.00,997.25,1030.86,279,-0.66,-0.66,-43,1
1731389955,2024-11-12 06:39,100.00,997.30,1030.91,279,-0.62,-0.62,-40,1
1731390255,2024-11-12 06:44,100.00,997.36,1030.97,279,-0.61,-0.61,-38,1
1731390555,2024-11-12 06:49,100.00,997.37,1030.98,279,-0.73,-0.73,-37,1
1731390855,2024-11-12 06:54,100.00,997.41,1031.02,279,-0.71,-0.71,-34,1
1731391458,2024-11-12 07:04,100.00,997.44,1031.06,279,-0.67,-0.67,-39,1
1731391758,2024-11-12 07:09,100.00,997.44,1031.06,279,-0.61,-0.61,-34,1
1731392058,2024-11-12 07:14,100.00,997.50,1031.11,279,-0.55,-0.55,-43,1
1731392358,2024-11-12 07:19,100.00,997.57,1031.18,279,-0.49,-0.49,-37,1
1731392659,2024-11-12 07:24,100.00,997.64,1031.26,279,-0.47,-0.47,-46,1
1731392959,2024-11-12 07:29,100.00,997.66,1031.27,279,-0.49,-0.49,-44,1
1731393261,2024-11-12 07:34,100.00,997.67,1031.28,279,-0.53,-0.53,-43,1
1731393561,2024-11-12 07:39,100.00,997.73,1031.35,279,-0.56,-0.56,-34,1
1731393861,2024-11-12 07:44,100.00,997.76,1031.38,279,-0.57,-0.57,-38,1
1731394161,2024-11-12 07:49,100.00,997.75,1031.36,279,-0.60,-0.60,-35,1
1731394462,2024-11-12 07:54,100.00,997.82,1031.43,279,-0.67,-0.67,-36,1
1731395368,2024-11-12 08:09,100.00,997.86,1031.47,279,-0.43,-0.43,-43,1
1731395668,2024-11-12 08:14,100.00,997.96,1031.58,279,-0.40,-0.40,-40,1
1731395968,2024-11-12 08:19,100.00,997.96,1031.57,279,-0.36,-0.36,-34,1
1731396268,2024-11-12 08:24,100.00,998.03,1031.65,279,-0.30,-0.30,-31,1
1731396568,2024-11-12 08:29,100.00,998.03,1031.64,279,-0.27,-0.27,-35,1
1731396869,2024-11-12 08:34,100.00,998.11,1031.72,279,-0.34,-0.34,-39,1
1731397169,2024-11-12 08:39,100.00,998.15,1031.77,279,-0.48,-0.48,-32,1
1731397469,2024-11-12 08:44,100.00,998.13,1031.75,279,-0.53,-0.53,-32,1
1731397769,2024-11-12 08:49,100.00,998.10,1031.71,279,-0.52,-0.52,-43,1
1731398069,2024-11-12 08:54,100.00,998.15,1031.76,279,-0.57,-0.57,-42,1
1731398370,2024-11-12 08:59,100.00,998.11,1031.72,279,-0.55,-0.55,-31,1
1731398973,2024-11-12 09:09,100.00,998.10,1031.72,279,-0.61,-0.61,-37,1
1731399273,2024-11-12 09:14,100.00,998.13,1031.74,279,-0.62,-0.62,-39,1
1731399573,2024-11-12 09:19,100.00,998.13,1031.74,279,-0.55,-0.55,-35,1
1731399874,2024-11-12 09:24,100.00,998.18,1031.80,279,-0.49,-0.49,-41,1
1731400174,2024-11-12 09:29,100.00,998.16,1031.78,279,-0.51,-0.51,-34,1
1731400474,2024-11-12 09:34,100.00,998.20,1031.82,279,-0.51,-0.51,-36,1
1731400774,2024-11-12 09:39,100.00,998.23,1031.84,279,-0.55,-0.55,-38,1
1731401074,2024-11-12 09:44,100.00,998.25,1031.87,279,-0.47,-0.47,-35,1
1731401374,2024-11-12 09:49,100.00,998.24,1031.86,279,-0.35,-0.35,-31,1
1731401675,2024-11-12 09:54,100.00,998.35,1031.97,279,-0.23,-0.23,-40,1
1731401975,2024-11-12 09:59,100.00,998.49,1032.10,279,-0.24,-0.24,-38,1
1731402578,2024-11-12 10:09,100.00,998.57,1032.18,279,-0.32,-0.32,-33,1
1731402878,2024-11-12 10:14,100.00,998.57,1032.18,279,-0.40,-0.40,-32,1
1731403178,2024-11-12 10:19,100.00,998.57,1032.19,279,-0.42,-0.42,-34,1
1731403478,2024-11-12 10:24,100.00,998.53,1032.15,279,-0.37,-0.37,-40,1
1731403779,2024-11-12 10:29,100.00,998.40,1032.01,279,-0.26,-0.26,-40,1
1731404079,2024-11-12 10:34,100.00,998.39,1032.01,279,-0.12,-0.12,-35,1
1731404379,2024-11-12 10:39,100.00,998.31,1031.93,279,-0.01,-0.01,-36,1
1731404679,2024-11-12 10:44,100.00,998.25,1031.87,279,0.13,0.13,-31,1
1731404979,2024-11-12 10:49,100.00,998.29,1031.90,279,0.29,0.29,-33,1
1731405279,2024-11-12 10:54,100.00,998.25,1031.86,279,0.37,0.37,-38,1
1731405580,2024-11-12 10:59,100.00,998.21,1031.82,279,0.28,0.28,-37,1
1731405880,2024-11-12 11:04,100.00,998.24,1031.86,279,0.17,0.17,-42,1
1731406483,2024-11-12 11:14,100.00,998.24,1031.86,279,0.08,0.08,-36,1
1731406783,2024-11-12 11:19,100.00,998.19,1031.81,279,0.03,0.03,-38,1
1731407083,2024-11-12 11:24,100.00,998.22,1031.83,279,0.02,0.02,-34,1
1731407383,2024-11-12 11:29,100.00,998.24,1031.86,279,0.08,0.08,-33,1
1731407683,2024-11-12 11:34,100.00,998.23,1031.84,279,0.06,0.06,-43,1
1731407984,2024-11-12 11:39,100.00,998.24,1031.86,279,0.10,0.10,-40,1
1731408284,2024-11-12 11:44,100.00,998.28,1031.90,279,0.05,0.05,-43,1
1731408584,2024-11-12 11:49,100.00,998.27,1031.89,279,0.04,0.04,-35,1
1731408884,2024-11-12 11:54,100.00,998.28,1031.89,279,0.13,0.13,-36,1
1731410093,2024-11-12 12:14,100.00,998.09,1031.71,279,1.13,1.13,-42,1
1731410393,2024-11-12 12:19,100.00,998.09,1031.70,279,1.44,1.44,-39,1
1731410693,2024-11-12 12:24,100.00,998.09,1031.70,279,1.75,1.75,-33,1
1731410996,2024-11-12 12:29,100.00,998.06,1031.67,279,2.00,2.00,-44,1
1731411296,2024-11-12 12:34,100.00,998.08,1031.69,279,2.13,2.13,-34,1
1731411596,2024-11-12 12:39,100.00,998.09,1031.70,279,2.13,2.13,-41,1
1731411896,2024-11-12 12:44,100.00,998.10,1031.71,279,2.04,2.04,-35,1
1731412197,2024-11-12 12:49,100.00,998.08,1031.69,279,2.00,2.00,-37,1
1731412497,2024-11-12 12:54,100.00,998.01,1031.63,279,1.97,1.97,-34,1
1731412797,2024-11-12 12:59,100.00,997.96,1031.57,279,1.86,1.86,-40,1
1731413097,2024-11-12 13:04,100.00,997.96,1031.57,279,1.79,1.79,-36,1
1731413700,2024-11-12 13:15,100.00,998.01,1031.63,279,1.62,1.62,-35,1
1731414003,2024-11-12 13:20,100.00,997.89,1031.51,279,1.57,1.57,-41,1
1731414303,2024-11-12 13:25,100.00,997.85,1031.47,279,1.50,1.50,-40,1
1731414907,2024-11-12 13:35,100.00,997.79,1031.40,279,1.22,1.22,-36,1
1731415210,2024-11-12 13:40,100.00,997.71,1031.33,279,1.22,1.22,-36,1
1731415513,2024-11-12 13:45,100.00,997.72,1031.33,279,1.15,1.15,-36,1
1731416722,2024-11-12 14:05,100.00,997.66,1031.27,279,1.03,1.03,-45,1
1731417628,2024-11-12 14:20,100.00,997.70,1031.31,279,0.95,0.95,-34,1
1731417928,2024-11-12 14:25,100.00,997.72,1031.34,279,0.98,0.98,-34,1
1731418228,2024-11-12 14:30,100.00,997.78,1031.39,279,0.88,0.88,-37,1
1731418528,2024-11-12 14:35,100.00,997.81,1031.43,279,0.85,0.85,-32,1
1731418828,2024-11-12 14:40,100.00,997.83,1031.45,279,0.81,0.81,-36,1
1731419128,2024-11-12 14:45,100.00,997.81,1031.43,279,0.51,0.51,-38,1
1731419428,2024-11-12 14:50,100.00,997.80,1031.41,279,0.29,0.29,-39,1
1731419729,2024-11-12 14:55,100.00,997.73,1031.34,279,0.27,0.27,-37,1
1731420029,2024-11-12 15:00,100.00,997.67,1031.28,279,0.02,0.02,-35,1
1731420329,2024-11-12 15:05,100.00,997.68,1031.29,279,-0.06,-0.06,-38,1
1731420932,2024-11-12 15:15,100.00,997.61,1031.23,279,-0.05,-0.05,-39,1
1731421232,2024-11-12 15:20,100.00,997.67,1031.28,279,0.08,0.08,-38,1
1731421835,2024-11-12 15:30,100.00,997.71,1031.33,279,0.26,0.26,-41,1
1731422135,2024-11-12 15:35,100.00,997.73,1031.35,279,0.19,0.19,-37,1
1731422435,2024-11-12 15:40,100.00,997.73,1031.35,279,-0.16,-0.16,-36,1
1731422736,2024-11-12 15:45,100.00,997.68,1031.29,279,-0.33,-0.33,-36,1
1731423036,2024-11-12 15:50,100.00,997.67,1031.28,279,-0.45,-0.45,-41,1
1731423336,2024-11-12 15:55,100.00,997.67,1031.28,279,-0.62,-0.62,-37,1
1731423636,2024-11-12 16:00,100.00,997.59,1031.20,279,-0.62,-0.62,-34,1
1731423936,2024-11-12 16:05,100.00,997.55,1031.17,279,-0.50,-0.50,-32,1
1731424236,2024-11-12 16:10,100.00,997.61,1031.23,279,-0.35,-0.35,-37,1
1731424536,2024-11-12 16:15,100.00,997.66,1031.27,279,-0.22,-0.22,-37,1
1731424836,2024-11-12 16:20,100.00,997.68,1031.29,279,-0.31,-0.31,-35,1
1731425440,2024-11-12 16:30,100.00,997.60,1031.22,279,-0.23,-0.23,-34,1
1731425740,2024-11-12 16:35,100.00,997.64,1031.26,279,-0.34,-0.34,-34,1
1731426040,2024-11-12 16:40,100.00,997.66,1031.28,279,-0.50,-0.50,-36,1
1731426340,2024-11-12 16:45,100.00,997.65,1031.27,279,-0.57,-0.57,-35,1
1731426640,2024-11-12 16:50,100.00,997.65,1031.27,279,-0.67,-0.67,-41,1
1731426940,2024-11-12 16:55,100.00,997.70,1031.31,279,-0.79,-0.79,-43,1
1731427548,2024-11-12 17:05,100.00,997.74,1031.35,279,-0.80,-0.80,-35,1
1731427847,2024-11-12 17:10,100.00,997.77,1031.39,279,-0.68,-0.68,-42,1
1731428147,2024-11-12 17:15,100.00,997.78,1031.40,279,-0.57,-0.57,-40,1
1731428448,2024-11-12 17:20,100.00,997.73,1031.34,279,-0.49,-0.49,-36,1
1731428748,2024-11-12 17:25,100.00,997.71,1031.32,279,-0.41,-0.41,-38,1
1731429048,2024-11-12 17:30,100.00,997.72,1031.33,279,-0.33,-0.33,-40,1
1731429348,2024-11-12 17:35,100.00,997.70,1031.31,279,-0.27,-0.27,-39,1
1731429648,2024-11-12 17:40,100.00,997.75,1031.36,279,-0.23,-0.23,-37,1
1731429948,2024-11-12 17:45,100.00,997.82,1031.44,279,-0.21,-0.21,-36,1
1731430249,2024-11-12 17:50,100.00,997.84,1031.45,279,-0.20,-0.20,-41,1
1731430549,2024-11-12 17:55,100.00,997.77,1031.39,279,-0.25,-0.25,-38,1
1731431152,2024-11-12 18:05,100.00,997.68,1031.30,279,-0.21,-0.21,-34,1
1731431452,2024-11-12 18:10,100.00,997.66,1031.28,279,-0.18,-0.18,-40,1
1731431752,2024-11-12 18:15,100.00,997.67,1031.29,279,-0.18,-0.18,-38,1
1731432052,2024-11-12 18:20,100.00,997.71,1031.32,279,-0.23,-0.23,-35,1
1731432352,2024-11-12 18:25,100.00,997.68,1031.30,279,-0.30,-0.30,-40,1
1731432652,2024-11-12 18:30,100.00,997.57,1031.18,279,-0.29,-0.29,-41,1
1731432952,2024-11-12 18:35,100.00,997.56,1031.17,279,-0.30,-0.30,-39,1
1731433253,2024-11-12 18:40,100.00,997.49,1031.11,279,-0.34,-0.34,-39,1
1731433553,2024-11-12 18:45,100.00,997.53,1031.15,279,-0.36,-0.36,-35,1
1731433853,2024-11-12 18:50,100.00,997.57,1031.18,279,-0.36,-0.36,-36,1
1731434456,2024-11-12 19:00,100.00,997.49,1031.10,279,-0.42,-0.42,-33,1
1731434756,2024-11-12 19:05,100.00,997.42,1031.03,279,-0.40,-0.40,-35,1
1731435056,2024-11-12 19:10,100.00,997.39,1031.00,279,-0.40,-0.40,-35,1
1731435356,2024-11-12 19:15,100.00,997.38,1031.00,279,-0.42,-0.42,-39,1
1731435656,2024-11-12 19:20,100.00,997.30,1030.92,279,-0.43,-0.43,-41,1
1731435956,2024-11-12 19:25,100.00,997.23,1030.85,279,-0.42,-0.42,-37,1
1731436559,2024-11-12 19:35,100.00,997.24,1030.85,279,-0.39,-0.39,-37,1
1731436860,2024-11-12 19:41,100.00,997.17,1030.79,279,-0.37,-0.37,-37,1
1731437160,2024-11-12 19:46,100.00,997.17,1030.79,279,-0.32,-0.32,-33,1
1731437460,2024-11-12 19:51,100.00,997.08,1030.70,279,-0.32,-0.32,-35,1
1731437760,2024-11-12 19:56,100.00,997.10,1030.72,279,-0.36,-0.36,-38,1
1731438060,2024-11-12 20:01,100.00,997.14,1030.75,279,-0.36,-0.36,-36,1
1731438360,2024-11-12 20:06,100.00,997.13,1030.74,279,-0.36,-0.36,-41,1
1731438660,2024-11-12 20:11,100.00,997.11,1030.73,279,-0.38,-0.38,-40,1
1731438960,2024-11-12 20:16,100.00,997.04,1030.65,279,-0.37,-0.37,-32,1
1731439261,2024-11-12 20:21,100.00,997.12,1030.74,279,-0.36,-0.36,-36,1
1731439561,2024-11-12 20:26,100.00,997.11,1030.73,279,-0.37,-0.37,-36,1
1731440164,2024-11-12 20:36,100.00,997.13,1030.74,279,-0.39,-0.39,-31,1
1731440464,2024-11-12 20:41,100.00,997.05,1030.67,279,-0.39,-0.39,-42,1
1731440764,2024-11-12 20:46,100.00,997.00,1030.62,279,-0.36,-0.36,-38,1
1731441064,2024-11-12 20:51,100.00,997.02,1030.64,279,-0.37,-0.37,-33,1
1731441364,2024-11-12 20:56,100.00,997.03,1030.65,279,-0.39,-0.39,-37,1
1731441664,2024-11-12 21:01,100.00,997.01,1030.62,279,-0.41,-0.41,-40,1
1731441965,2024-11-12 21:06,100.00,996.96,1030.57,279,-0.41,-0.41,-41,1
1731442265,2024-11-12 21:11,100.00,996.91,1030.53,279,-0.42,-0.42,-39,1
1731442565,2024-11-12 21:16,100.00,996.93,1030.55,279,-0.43,-0.43,-46,1
1731442865,2024-11-12 21:21,100.00,996.92,1030.53,279,-0.45,-0.45,-44,1
1731443165,2024-11-12 21:26,100.00,996.88,1030.49,279,-0.48,-0.48,-40,1
1731443465,2024-11-12 21:31,100.00,996.81,1030.43,279,-0.49,-0.49,-44,1
1731444674,2024-11-12 21:51,100.00,996.78,1030.39,279,-0.44,-0.44,-36,1
1731444975,2024-11-12 21:56,100.00,996.75,1030.37,279,-0.47,-0.47,-37,1
1731445578,2024-11-12 22:06,100.00,996.73,1030.34,279,-0.49,-0.49,-33,1
1731445878,2024-11-12 22:11,100.00,996.72,1030.34,279,-0.50,-0.50,-43,1
1731446178,2024-11-12 22:16,100.00,996.70,1030.31,279,-0.54,-0.54,-33,1
1731446478,2024-11-12 22:21,100.00,996.64,1030.25,279,-0.53,-0.53,-35,1
1731447687,2024-11-12 22:41,100.00,996.39,1030.01,279,-0.57,-0.57,-40,1
1731448290,2024-11-12 22:51,100.00,996.33,1029.94,279,-0.53,-0.53,-40,1
1731448591,2024-11-12 22:56,100.00,996.33,1029.94,279,-0.51,-0.51,-37,1
1731448891,2024-11-12 23:01,100.00,996.29,1029.90,279,-0.51,-0.51,-32,1
1731449191,2024-11-12 23:06,100.00,996.27,1029.88,279,-0.54,-0.54,-40,1
1731449491,2024-11-12 23:11,100.00,996.25,1029.86,279,-0.56,-0.56,-35,1
1731449791,2024-11-12 23:16,100.00,996.24,1029.85,279,-0.56,-0.56,-32,1
1731450091,2024-11-12 23:21,100.00,996.21,1029.83,279,-0.55,-0.55,-33,1
1731450391,2024-11-12 23:26,100.00,996.20,1029.82,279,-0.55,-0.55,-36,1
1731450994,2024-11-12 23:36,100.00,996.24,1029.85,279,-0.54,-0.54,-40,1
1731451294,2024-11-12 23:41,100.00,996.26,1029.88,279,-0.56,-0.56,-39,1
1731451595,2024-11-12 23:46,100.00,996.29,1029.91,279,-0.60,-0.60,-37,1