1731452501,2024-11-13 00:01,100.00,996.27,1029.88,279,-0.76,-0.76,-35,1
1731453104,2024-11-13 00:11,100.00,996.13,1029.74,279,-0.78,-0.78,-37,1
1731453404,2024-11-13 00:16,100.00,996.04,1029.66,279,-0.75,-0.75,-33,1
1731453707,2024-11-13 00:21,100.00,996.03,1029.64,279,-0.70,-0.70,-32,1
1731454007,2024-11-13 00:26,100.00,996.03,1029.65,279,-0.66,-0.66,-39,1
1731454610,2024-11-13 00:36,100.00,996.02,1029.63,279,-0.64,-0.64,-37,1
1731454910,2024-11-13 00:41,100.00,995.97,1029.59,279,-0.63,-0.63,-40,1
1731455210,2024-11-13 00:46,100.00,995.94,1029.55,279,-0.62,-0.62,-40,1
1731455513,2024-11-13 00:51,100.00,995.94,1029.55,279,-0.63,-0.63,-41,1
1731455813,2024-11-13 00:56,100.00,995.93,1029.54,279,-0.60,-0.60,-42,1
1731456113,2024-11-13 01:01,100.00,995.88,1029.50,279,-0.58,-0.58,-43,1
1731456413,2024-11-13 01:06,100.00,995.85,1029.47,279,-0.62,-0.62,-34,1
1731457017,2024-11-13 01:16,100.00,995.73,1029.35,279,-0.59,-0.59,-35,1
1731457317,2024-11-13 01:21,100.00,995.69,1029.30,279,-0.57,-0.57,-36,1
1731457617,2024-11-13 01:26,100.00,995.72,1029.34,279,-0.56,-0.56,-35,1
1731458220,2024-11-13 01:37,100.00,995.64,1029.26,279,-0.55,-0.55,-37,1
1731458520,2024-11-13 01:42,100.00,995.63,1029.24,279,-0.54,-0.54,-35,1
1731458820,2024-11-13 01:47,100.00,995.57,1029.18,279,-0.55,-0.55,-36,1
1731459423,2024-11-13 01:57,100.00,995.52,1029.14,279,-0.53,-0.53,-43,1
1731459723,2024-11-13 02:02,100.00,995.37,1028.98,279,-0.54,-0.54,-37,1
1731460023,2024-11-13 02:07,100.00,995.33,1028.95,279,-0.53,-0.53,-34,1
1731460324,2024-11-13 02:12,100.00,995.30,1028.91,279,-0.51,-0.51,-35,1
1731460624,2024-11-13 02:17,100.00,995.29,1028.91,279,-0.50,-0.50,-33,1
1731460924,2024-11-13 02:22,100.00,995.29,1028.90,279,-0.51,-0.51,-38,1
1731461224,2024-11-13 02:27,100.00,995.27,1028.89,279,-0.51,-0.51,-34,1
1731461827,2024-11-13 02:37,100.00,995.25,1028.87,279,-0.50,-0.50,-39,1
1731462127,2024-11-13 02:42,100.00,995.22,1028.84,279,-0.50,-0.50,-45,1
1731463033,2024-11-13 02:57,100.00,995.16,1028.77,279,-0.46,-0.46,-42,1
1731464242,2024-11-13 03:17,100.00,995.07,1028.69,279,-0.46,-0.46,-36,1
1731464542,2024-11-13 03:22,100.00,995.04,1028.66,279,-0.45,-0.45,-34,1
1731464843,2024-11-13 03:27,100.00,995.01,1028.62,279,-0.45,-0.45,-33,1
1731465143,2024-11-13 03:32,100.00,994.98,1028.59,279,-0.42,-0.42,-37,1
1731465443,2024-11-13 03:37,100.00,994.94,1028.56,279,-0.42,-0.42,-36,1
1731465743,2024-11-13 03:42,100.00,994.91,1028.53,279,-0.41,-0.41,-37,1
1731466043,2024-11-13 03:47,100.00,994.89,1028.50,279,-0.41,-0.41,-31,1
1731466343,2024-11-13 03:52,100.00,994.85,1028.46,279,-0.41,-0.41,-42,1
1731467855,2024-11-13 04:17,100.00,994.70,1028.31,279,-0.42,-0.42,-43,1
1731468458,2024-11-13 04:27,100.00,994.70,1028.31,279,-0.43,-0.43,-38,1
1731469062,2024-11-13 04:37,100.00,994.71,1028.33,279,-0.45,-0.45,-39,1
1731469364,2024-11-13 04:42,100.00,994.72,1028.33,279,-0.45,-0.45,-39,1
1731469665,2024-11-13 04:47,100.00,994.69,1028.30,279,-0.43,-0.43,-37,1
1731469965,2024-11-13 04:52,100.00,994.73,1028.35,279,-0.43,-0.43,-34,1
1731470265,2024-11-13 04:57,100.00,994.69,1028.31,279,-0.42,-0.42,-31,1
1731470565,2024-11-13 05:02,100.00,994.66,1028.28,279,-0.39,-0.39,-32,1
1731471168,2024-11-13 05:12,100.00,994.65,1028.27,279,-0.35,-0.35,-37,1
1731471468,2024-11-13 05:17,100.00,994.63,1028.25,279,-0.34,-0.34,-42,1
1731472071,2024-11-13 05:27,100.00,994.56,1028.18,279,-0.32,-0.32,-37,1
1731473583,2024-11-13 05:53,100.00,994.42,1028.04,279,-0.35,-0.35,-38,1
1731473886,2024-11-13 05:58,100.00,994.43,1028.05,279,-0.35,-0.35,-38,1
1731474186,2024-11-13 06:03,100.00,994.44,1028.05,279,-0.33,-0.33,-40,1
1731474790,2024-11-13 06:13,100.00,994.49,1028.10,279,-0.33,-0.33,-34,1
1731475090,2024-11-13 06:18,100.00,994.49,1028.11,279,-0.32,-0.32,-36,1
1731475390,2024-11-13 06:23,100.00,994.46,1028.08,279,-0.30,-0.30,-39,1
1731475993,2024-11-13 06:33,100.00,994.45,1028.06,279,-0.27,-0.27,-41,1
1731476899,2024-11-13 06:48,100.00,994.43,1028.05,279,-0.26,-0.26,-37,1
1731477199,2024-11-13 06:53,100.00,994.50,1028.11,279,-0.26,-0.26,-36,1
1731477502,2024-11-13 06:58,100.00,994.54,1028.16,279,-0.24,-0.24,-37,1
1731478105,2024-11-13 07:08,100.00,994.52,1028.13,279,-0.21,-0.21,-32,1
1731478405,2024-11-13 07:13,100.00,994.54,1028.16,279,-0.20,-0.20,-40,1
1731478705,2024-11-13 07:18,100.00,994.54,1028.16,279,-0.16,-0.16,-37,1
1731479005,2024-11-13 07:23,100.00,994.55,1028.17,279,-0.16,-0.16,-42,1
1731479308,2024-11-13 07:28,100.00,994.53,1028.15,279,-0.14,-0.14,-38,1
1731479911,2024-11-13 07:38,100.00,994.61,1028.23,279,-0.13,-0.13,-37,1
1731480818,2024-11-13 07:53,100.00,994.70,1028.32,279,-0.09,-0.09,-38,1
1731482330,2024-11-13 08:18,100.00,994.71,1028.32,279,-0.02,-0.02,-34,1
1731483236,2024-11-13 08:33,100.00,994.78,1028.40,279,0.07,0.07,-38,1
1731483839,2024-11-13 08:43,100.00,994.82,1028.43,279,0.15,0.15,-37,1
1731484139,2024-11-13 08:48,100.00,994.81,1028.43,279,0.23,0.23,-35,1
1731484439,2024-11-13 08:53,100.00,994.83,1028.45,279,0.28,0.28,-34,1
1731484739,2024-11-13 08:58,100.00,994.75,1028.37,279,0.31,0.31,-38,1
1731485345,2024-11-13 09:09,100.00,994.75,1028.36,279,0.39,0.39,-38,1
1731485645,2024-11-13 09:14,100.00,994.80,1028.42,279,0.45,0.45,-41,1
1731486551,2024-11-13 09:29,100.00,994.87,1028.48,279,0.46,0.46,-43,1
1731487761,2024-11-13 09:49,100.00,995.04,1028.66,279,0.46,0.46,-36,1
1731488061,2024-11-13 09:54,100.00,995.02,1028.63,279,0.45,0.45,-37,1
1731488361,2024-11-13 09:59,100.00,995.09,1028.70,279,0.44,0.44,-36,1
1731489570,2024-11-13 10:19,100.00,995.13,1028.75,279,0.44,0.44,-40,1
1731489870,2024-11-13 10:24,100.00,995.17,1028.78,279,0.42,0.42,-34,1
1731491382,2024-11-13 10:49,100.00,995.07,1028.68,279,0.57,0.57,-37,1
1731491985,2024-11-13 10:59,100.00,994.95,1028.56,279,0.67,0.67,-38,1
1731492588,2024-11-13 11:09,100.00,994.88,1028.50,279,0.59,0.59,-38,1
1731492889,2024-11-13 11:14,100.00,994.85,1028.46,279,0.58,0.58,-34,1
1731493191,2024-11-13 11:19,100.00,994.88,1028.49,279,0.58,0.58,-31,1
1731493491,2024-11-13 11:24,100.00,994.92,1028.53,279,0.63,0.63,-44,1
1731493792,2024-11-13 11:29,100.00,994.87,1028.49,279,0.65,0.65,-43,1
1731494092,2024-11-13 11:34,100.00,994.84,1028.46,279,0.68,0.68,-43,1
1731494392,2024-11-13 11:39,100.00,994.81,1028.42,279,0.69,0.69,-42,1
1731494692,2024-11-13 11:44,100.00,994.88,1028.50,279,0.73,0.73,-37,1
1731495295,2024-11-13 11:54,100.00,994.81,1028.42,279,0.79,0.79,-31,1
1731495595,2024-11-13 11:59,100.00,994.79,1028.41,279,0.81,0.81,-41,1
1731496501,2024-11-13 12:15,100.00,994.73,1028.34,279,0.98,0.98,-40,1
1731496801,2024-11-13 12:20,100.00,994.73,1028.34,279,1.21,1.21,-35,1
1731497404,2024-11-13 12:30,100.00,994.62,1028.24,279,1.54,1.54,-37,1
1731497705,2024-11-13 12:35,100.00,994.62,1028.24,279,1.74,1.74,-36,1
1731498308,2024-11-13 12:45,100.00,994.51,1028.12,279,1.82,1.82,-35,1
1731499820,2024-11-13 13:10,100.00,994.21,1027.82,279,1.43,1.43,-39,1
1731501332,2024-11-13 13:35,100.00,994.07,1027.68,279,1.14,1.14,-33,1
1731501632,2024-11-13 13:40,100.00,994.05,1027.67,279,1.17,1.17,-33,1
1731502538,2024-11-13 13:55,100.00,994.07,1027.68,279,1.23,1.23,-43,1
1731504050,2024-11-13 14:20,100.00,994.20,1027.82,279,1.07,1.07,-39,1
1731504351,2024-11-13 14:25,100.00,994.17,1027.78,279,0.97,0.97,-33,1
1731504651,2024-11-13 14:30,100.00,994.19,1027.81,279,0.87,0.87,-39,1
1731504951,2024-11-13 14:35,100.00,994.10,1027.72,279,0.77,0.77,-33,1
1731505251,2024-11-13 14:40,100.00,994.11,1027.72,279,0.70,0.70,-42,1
1731505551,2024-11-13 14:45,100.00,994.12,1027.74,279,0.60,0.60,-32,1
1731505851,2024-11-13 14:50,100.00,994.13,1027.74,279,0.55,0.55,-41,1
1731506151,2024-11-13 14:55,100.00,994.09,1027.70,279,0.50,0.50,-39,1
1731507058,2024-11-13 15:10,100.00,994.20,1027.81,279,0.44,0.44,-34,1
1731507358,2024-11-13 15:15,100.00,994.18,1027.79,279,0.39,0.39,-39,1
1731507658,2024-11-13 15:20,100.00,994.10,1027.72,279,0.34,0.34,-36,1
1731507958,2024-11-13 15:25,100.00,994.15,1027.76,279,0.25,0.25,-35,1
1731508258,2024-11-13 15:30,100.00,994.15,1027.76,279,0.18,0.18,-40,1
1731508558,2024-11-13 15:35,100.00,994.08,1027.69,279,0.20,0.20,-42,1
1731508858,2024-11-13 15:40,100.00,994.02,1027.63,279,0.23,0.23,-38,1
1731509158,2024-11-13 15:45,100.00,994.09,1027.71,279,0.22,0.22,-36,1
1731509459,2024-11-13 15:50,100.00,994.14,1027.75,279,0.16,0.16,-37,1
1731510064,2024-11-13 16:01,100.00,994.26,1027.88,279,0.07,0.07,-38,1
1731510364,2024-11-13 16:06,100.00,994.23,1027.84,279,0.06,0.06,-40,1
1731510664,2024-11-13 16:11,100.00,994.18,1027.79,279,0.02,0.02,-34,1
1731511874,2024-11-13 16:31,100.00,994.26,1027.87,279,0.00,-0.00,-38,1
1731512477,2024-11-13 16:41,100.00,994.28,1027.90,279,-0.09,-0.09,-37,1
1731512777,2024-11-13 16:46,100.00,994.23,1027.85,279,-0.14,-0.14,-35,1
1731513077,2024-11-13 16:51,100.00,994.24,1027.86,279,-0.17,-0.17,-35,1
1731513377,2024-11-13 16:56,100.00,994.28,1027.90,279,-0.23,-0.23,-40,1
1731513677,2024-11-13 17:01,100.00,994.28,1027.90,279,-0.28,-0.28,-39,1
1731513977,2024-11-13 17:06,100.00,994.23,1027.85,279,-0.32,-0.32,-42,1
1731514277,2024-11-13 17:11,100.00,994.19,1027.80,279,-0.35,-0.35,-35,1
1731514577,2024-11-13 17:16,100.00,994.14,1027.76,279,-0.43,-0.43,-35,1
1731514878,2024-11-13 17:21,100.00,994.21,1027.82,279,-0.48,-0.48,-37,1
1731515178,2024-11-13 17:26,100.00,994.19,1027.81,279,-0.49,-0.49,-33,1
1731515478,2024-11-13 17:31,100.00,994.23,1027.85,279,-0.49,-0.49,-34,1
1731515778,2024-11-13 17:36,100.00,994.20,1027.81,279,-0.51,-0.51,-34,1
1731516078,2024-11-13 17:41,100.00,994.15,1027.77,279,-0.53,-0.53,-42,1
1731516378,2024-11-13 17:46,100.00,994.04,1027.66,279,-0.57,-0.57,-38,1
1731516678,2024-11-13 17:51,100.00,994.08,1027.69,279,-0.56,-0.56,-33,1
1731516979,2024-11-13 17:56,100.00,994.01,1027.62,279,-0.56,-0.56,-33,1
1731517279,2024-11-13 18:01,100.00,994.09,1027.71,279,-0.52,-0.52,-36,1
1731517579,2024-11-13 18:06,100.00,994.07,1027.68,279,-0.50,-0.50,-37,1
1731517879,2024-11-13 18:11,100.00,994.07,1027.68,279,-0.49,-0.49,-42,1
1731518179,2024-11-13 18:16,100.00,994.09,1027.71,279,-0.48,-0.48,-36,1
1731518479,2024-11-13 18:21,100.00,994.10,1027.71,279,-0.46,-0.46,-37,1
1731518780,2024-11-13 18:26,100.00,994.14,1027.76,279,-0.48,-0.48,-40,1
1731519080,2024-11-13 18:31,100.00,994.20,1027.81,279,-0.48,-0.48,-40,1
1731519380,2024-11-13 18:36,100.00,994.14,1027.75,279,-0.48,-0.48,-35,1
1731519680,2024-11-13 18:41,100.00,994.08,1027.70,279,-0.45,-0.45,-38,1
1731519980,2024-11-13 18:46,100.00,994.14,1027.75,279,-0.44,-0.44,-37,1
1731520280,2024-11-13 18:51,100.00,994.17,1027.79,279,-0.44,-0.44,-45,1
1731520581,2024-11-13 18:56,100.00,994.10,1027.72,279,-0.46,-0.46,-34,1
1731520881,2024-11-13 19:01,100.00,994.03,1027.65,279,-0.47,-0.47,-36,1
1731521181,2024-11-13 19:06,100.00,994.05,1027.66,279,-0.47,-0.47,-34,1
1731521481,2024-11-13 19:11,100.00,994.01,1027.62,279,-0.48,-0.48,-39,1
1731521781,2024-11-13 19:16,100.00,993.98,1027.59,279,-0.48,-0.48,-40,1
1731522081,2024-11-13 19:21,100.00,994.01,1027.62,279,-0.45,-0.45,-40,1
1731522382,2024-11-13 19:26,100.00,994.03,1027.64,279,-0.45,-0.45,-37,1
1731522682,2024-11-13 19:31,100.00,994.07,1027.69,279,-0.47,-0.47,-46,1
1731522982,2024-11-13 19:36,100.00,994.09,1027.71,279,-0.46,-0.46,-34,1
1731523282,2024-11-13 19:41,100.00,994.07,1027.68,279,-0.46,-0.46,-35,1
1731523582,2024-11-13 19:46,100.00,994.09,1027.71,279,-0.47,-0.47,-37,1
1731523882,2024-11-13 19:51,100.00,994.06,1027.68,279,-0.47,-0.47,-35,1
1731524183,2024-11-13 19:56,100.00,994.00,1027.61,279,-0.47,-0.47,-35,1
1731524483,2024-11-13 20:01,100.00,994.02,1027.64,279,-0.47,-0.47,-36,1
1731524783,2024-11-13 20:06,100.00,993.97,1027.58,279,-0.47,-0.47,-39,1
1731525083,2024-11-13 20:11,100.00,993.99,1027.60,279,-0.48,-0.48,-37,1
1731525383,2024-11-13 20:16,100.00,993.89,1027.50,279,-0.49,-0.49,-37,1
1731525684,2024-11-13 20:21,100.00,993.83,1027.45,279,-0.49,-0.49,-37,1
1731525984,2024-11-13 20:26,100.00,993.87,1027.48,279,-0.49,-0.49,-36,1
1731526284,2024-11-13 20:31,100.00,993.80,1027.42,279,-0.51,-0.51,-43,1
1731526584,2024-11-13 20:36,100.00,993.75,1027.37,279,-0.50,-0.50,-43,1
1731526884,2024-11-13 20:41,100.00,993.73,1027.35,279,-0.51,-0.51,-40,1
1731527184,2024-11-13 20:46,100.00,993.74,1027.35,279,-0.52,-0.52,-34,1
1731527485,2024-11-13 20:51,100.00,993.64,1027.25,279,-0.54,-0.54,-35,1
1731527785,2024-11-13 20:56,100.00,993.66,1027.28,279,-0.54,-0.54,-37,1
1731528085,2024-11-13 21:01,100.00,993.78,1027.40,279,-0.53,-0.53,-41,1
1731528385,2024-11-13 21:06,100.00,993.75,1027.36,279,-0.53,-0.53,-33,1
1731528685,2024-11-13 21:11,100.00,993.78,1027.39,279,-0.52,-0.52,-42,1
1731528985,2024-11-13 21:16,100.00,993.76,1027.37,279,-0.52,-0.52,-40,1
1731529285,2024-11-13 21:21,100.00,993.76,1027.38,279,-0.52,-0.52,-37,1
1731529586,2024-11-13 21:26,100.00,993.69,1027.31,279,-0.54,-0.54,-39,1
1731529886,2024-11-13 21:31,100.00,993.76,1027.38,279,-0.53,-0.53,-40,1
1731530187,2024-11-13 21:36,100.00,993.68,1027.30,279,-0.54,-0.54,-38,1
1731530487,2024-11-13 21:41,100.00,993.65,1027.27,279,-0.54,-0.54,-41,1
1731530788,2024-11-13 21:46,100.00,993.55,1027.16,279,-0.57,-0.57,-39,1
1731531088,2024-11-13 21:51,100.00,993.51,1027.13,279,-0.58,-0.58,-39,1
1731531388,2024-11-13 21:56,100.00,993.50,1027.12,279,-0.56,-0.56,-30,1
1731531688,2024-11-13 22:01,100.00,993.44,1027.05,279,-0.61,-0.61,-33,1
1731531989,2024-11-13 22:06,100.00,993.38,1026.99,279,-0.59,-0.59,-35,1
1731532289,2024-11-13 22:11,100.00,993.37,1026.99,279,-0.60,-0.60,-34,1
1731532589,2024-11-13 22:16,100.00,993.36,1026.98,279,-0.58,-0.58,-33,1
1731532889,2024-11-13 22:21,100.00,993.24,1026.85,279,-0.58,-0.58,-35,1
1731533189,2024-11-13 22:26,100.00,993.27,1026.88,279,-0.55,-0.55,-37,1
1731533489,2024-11-13 22:31,100.00,993.21,1026.82,279,-0.56,-0.56,-44,1
1731533789,2024-11-13 22:36,100.00,993.26,1026.87,279,-0.56,-0.56,-37,1
1731534089,2024-11-13 22:41,100.00,993.24,1026.85,279,-0.54,-0.54,-35,1
1731534390,2024-11-13 22:46,100.00,993.19,1026.81,279,-0.53,-0.53,-34,1
1731534691,2024-11-13 22:51,100.00,993.17,1026.79,279,-0.52,-0.52,-36,1
1731534992,2024-11-13 22:56,100.00,993.10,1026.72,279,-0.51,-0.51,-39,1
1731535292,2024-11-13 23:01,100.00,993.08,1026.70,279,-0.48,-0.48,-33,1
1731535592,2024-11-13 23:06,100.00,993.04,1026.65,279,-0.49,-0.49,-33,1
1731535892,2024-11-13 23:11,100.00,993.17,1026.78,279,-0.53,-0.53,-36,1
1731536192,2024-11-13 23:16,100.00,993.06,1026.67,279,-0.56,-0.56,-42,1
1731536492,2024-11-13 23:21,100.00,993.00,1026.62,279,-0.55,-0.55,-41,1
1731536792,2024-11-13 23:26,100.00,993.04,1026.65,279,-0.57,-0.57,-35,1
1731537092,2024-11-13 23:31,100.00,992.96,1026.58,279,-0.51,-0.51,-38,1
1731537393,2024-11-13 23:36,100.00,992.90,1026.52,279,-0.47,-0.47,-39,1
1731537693,2024-11-13 23:41,100.00,992.88,1026.49,279,-0.43,-0.43,-38,1
1731537993,2024-11-13 23:46,100.00,992.82,1026.44,279,-0.40,-0.40,-41,1
1731538293,2024-11-13 23:51,100.00,992.82,1026.43,279,-0.34,-0.34,-44,1
1731538594,2024-11-13 23:56,100.00,992.75,1026.37,279,-0.33,-0.33,-36,1