1731538894,2024-11-14 00:01,100.00,992.69,1026.30,279,-0.35,-0.35,-33,1
1731539194,2024-11-14 00:06,100.00,992.66,1026.28,279,-0.36,-0.36,-35,1
1731539494,2024-11-14 00:11,100.00,992.63,1026.25,279,-0.32,-0.32,-34,1
1731539794,2024-11-14 00:16,100.00,992.58,1026.19,279,-0.29,-0.29,-43,1
1731540094,2024-11-14 00:21,100.00,992.55,1026.16,279,-0.25,-0.25,-37,1
1731540394,2024-11-14 00:26,100.00,992.52,1026.13,279,-0.26,-0.26,-41,1
1731540694,2024-11-14 00:31,100.00,992.56,1026.18,279,-0.24,-0.24,-35,1
1731540995,2024-11-14 00:36,100.00,992.49,1026.11,279,-0.22,-0.22,-36,1
1731541295,2024-11-14 00:41,100.00,992.43,1026.04,279,-0.20,-0.20,-35,1
1731541595,2024-11-14 00:46,100.00,992.47,1026.09,279,-0.17,-0.17,-36,1
1731542501,2024-11-14 01:01,100.00,992.46,1026.08,279,-0.10,-0.10,-44,1
1731542806,2024-11-14 01:06,100.00,992.45,1026.06,279,-0.07,-0.07,-44,1
1731543105,2024-11-14 01:11,100.00,992.46,1026.07,279,-0.04,-0.04,-35,1
1731543405,2024-11-14 01:16,100.00,992.40,1026.01,279,-0.01,-0.01,-35,1
1731543705,2024-11-14 01:21,100.00,992.37,1025.98,279,0.02,0.02,-33,1
1731544005,2024-11-14 01:26,100.00,992.35,1025.97,279,0.04,0.04,-33,1
1731544305,2024-11-14 01:31,100.00,992.35,1025.97,279,0.06,0.06,-41,1
1731544605,2024-11-14 01:36,100.00,992.34,1025.96,279,0.09,0.09,-44,1
1731544905,2024-11-14 01:41,100.00,992.30,1025.92,279,0.13,0.13,-37,1
1731545206,2024-11-14 01:46,100.00,992.25,1025.86,279,0.17,0.17,-35,1
1731545506,2024-11-14 01:51,100.00,992.19,1025.81,279,0.21,0.21,-36,1
1731545806,2024-11-14 01:56,100.00,992.23,1025.84,279,0.25,0.25,-33,1
1731546106,2024-11-14 02:01,100.00,992.18,1025.79,279,0.28,0.28,-32,1
1731546406,2024-11-14 02:06,100.00,992.14,1025.75,279,0.32,0.32,-40,1
1731546706,2024-11-14 02:11,100.00,992.09,1025.70,279,0.36,0.36,-38,1
1731547006,2024-11-14 02:16,100.00,992.07,1025.68,279,0.40,0.40,-37,1
1731547306,2024-11-14 02:21,100.00,992.02,1025.63,279,0.43,0.43,-34,1
1731547607,2024-11-14 02:26,100.00,991.99,1025.61,279,0.46,0.46,-40,1
1731547907,2024-11-14 02:31,100.00,991.97,1025.59,279,0.51,0.51,-35,1
1731548207,2024-11-14 02:36,100.00,991.94,1025.55,279,0.55,0.55,-32,1
1731548507,2024-11-14 02:41,100.00,991.87,1025.49,279,0.58,0.58,-42,1
1731548807,2024-11-14 02:46,100.00,991.83,1025.44,279,0.61,0.61,-33,1
1731549108,2024-11-14 02:51,100.00,991.79,1025.40,279,0.66,0.66,-30,1
1731549408,2024-11-14 02:56,100.00,991.77,1025.39,279,0.70,0.70,-32,1
1731549708,2024-11-14 03:01,100.00,991.76,1025.37,279,0.75,0.75,-34,1
1731551220,2024-11-14 03:27,100.00,991.57,1025.19,279,0.94,0.94,-36,1
1731551520,2024-11-14 03:32,100.00,991.52,1025.13,279,0.97,0.97,-39,1
1731551820,2024-11-14 03:37,100.00,991.42,1025.03,279,1.01,1.01,-42,1
1731552120,2024-11-14 03:42,100.00,991.52,1025.13,279,1.05,1.05,-35,1
1731552420,2024-11-14 03:47,100.00,991.50,1025.11,279,1.02,1.02,-44,1
1731552721,2024-11-14 03:52,100.00,991.44,1025.05,279,1.09,1.09,-34,1
1731553021,2024-11-14 03:57,100.00,991.40,1025.02,279,1.09,1.09,-37,1
1731553321,2024-11-14 04:02,100.00,991.34,1024.95,279,1.14,1.14,-32,1
1731553621,2024-11-14 04:07,100.00,991.34,1024.95,279,1.15,1.15,-30,1
1731553921,2024-11-14 04:12,100.00,991.36,1024.98,279,1.17,1.17,-41,1
1731554221,2024-11-14 04:17,100.00,991.38,1025.00,279,1.17,1.17,-36,1
1731554521,2024-11-14 04:22,100.00,991.37,1024.99,279,1.18,1.18,-32,1
1731554822,2024-11-14 04:27,100.00,991.34,1024.96,279,1.19,1.19,-36,1
1731555122,2024-11-14 04:32,100.00,991.35,1024.96,279,1.19,1.19,-33,1
1731555422,2024-11-14 04:37,100.00,991.35,1024.96,279,1.18,1.18,-32,1
1731555722,2024-11-14 04:42,100.00,991.33,1024.95,279,1.18,1.18,-36,1
1731556023,2024-11-14 04:47,100.00,991.30,1024.92,279,1.18,1.18,-30,1
1731556323,2024-11-14 04:52,100.00,991.33,1024.94,279,1.17,1.17,-36,1
1731556623,2024-11-14 04:57,100.00,991.30,1024.92,279,1.16,1.16,-32,1
1731556923,2024-11-14 05:02,100.00,991.28,1024.90,279,1.15,1.15,-42,1
1731557224,2024-11-14 05:07,100.00,991.26,1024.87,279,1.15,1.15,-33,1
1731557524,2024-11-14 05:12,100.00,991.29,1024.90,279,1.13,1.13,-35,1
1731557824,2024-11-14 05:17,100.00,991.29,1024.90,279,1.13,1.13,-38,1
1731558124,2024-11-14 05:22,100.00,991.23,1024.85,279,1.11,1.11,-36,1
1731558425,2024-11-14 05:27,100.00,991.22,1024.84,279,1.09,1.09,-40,1
1731558725,2024-11-14 05:32,100.00,991.27,1024.88,279,1.08,1.08,-35,1
1731559025,2024-11-14 05:37,100.00,991.26,1024.87,279,1.09,1.09,-38,1
1731559325,2024-11-14 05:42,100.00,991.31,1024.92,279,1.09,1.09,-38,1
1731559626,2024-11-14 05:47,100.00,991.30,1024.91,279,1.10,1.10,-34,1
1731559926,2024-11-14 05:52,100.00,991.32,1024.93,279,1.12,1.12,-32,1
1731560226,2024-11-14 05:57,100.00,991.25,1024.86,279,1.12,1.12,-37,1
1731560527,2024-11-14 06:02,100.00,991.25,1024.87,279,1.13,1.13,-33,1
1731560827,2024-11-14 06:07,100.00,991.21,1024.82,279,1.13,1.13,-36,1
1731561127,2024-11-14 06:12,100.00,991.19,1024.81,279,1.13,1.13,-32,1
1731561427,2024-11-14 06:17,100.00,991.19,1024.80,279,1.14,1.14,-42,1
1731561727,2024-11-14 06:22,100.00,991.19,1024.81,279,1.15,1.15,-33,1
1731562027,2024-11-14 06:27,100.00,991.17,1024.78,279,1.17,1.17,-36,1
1731562328,2024-11-14 06:32,100.00,991.18,1024.80,279,1.19,1.19,-33,1
1731562628,2024-11-14 06:37,100.00,991.15,1024.76,279,1.22,1.22,-35,1
1731562928,2024-11-14 06:42,100.00,991.16,1024.77,279,1.23,1.23,-36,1
1731563229,2024-11-14 06:47,100.00,991.11,1024.72,279,1.22,1.22,-33,1
1731563529,2024-11-14 06:52,100.00,991.12,1024.74,279,1.23,1.23,-33,1
1731563829,2024-11-14 06:57,100.00,991.14,1024.75,279,1.24,1.24,-32,1
1731564129,2024-11-14 07:02,100.00,991.09,1024.71,279,1.24,1.24,-35,1
1731564430,2024-11-14 07:07,100.00,991.12,1024.73,279,1.25,1.25,-32,1
1731565033,2024-11-14 07:17,100.00,991.13,1024.75,279,1.28,1.28,-35,1
1731565333,2024-11-14 07:22,100.00,991.08,1024.69,279,1.29,1.29,-39,1
1731565633,2024-11-14 07:27,100.00,990.98,1024.59,279,1.30,1.30,-37,1
1731566236,2024-11-14 07:37,100.00,990.96,1024.58,279,1.35,1.35,-37,1
1731566537,2024-11-14 07:42,100.00,991.03,1024.65,279,1.39,1.39,-32,1
1731566837,2024-11-14 07:47,100.00,990.98,1024.59,279,1.44,1.44,-28,1
1731567442,2024-11-14 07:57,100.00,991.09,1024.70,279,1.51,1.51,-38,1
1731567742,2024-11-14 08:02,100.00,991.09,1024.71,279,1.57,1.57,-35,1
1731568042,2024-11-14 08:07,100.00,991.02,1024.64,279,1.63,1.63,-35,1
1731568342,2024-11-14 08:12,100.00,991.01,1024.62,279,1.69,1.69,-37,1
1731568642,2024-11-14 08:17,100.00,990.94,1024.56,279,1.74,1.74,-35,1
1731568942,2024-11-14 08:22,100.00,990.92,1024.54,279,1.79,1.79,-33,1
1731569243,2024-11-14 08:27,100.00,990.81,1024.42,279,1.83,1.83,-29,1
1731569543,2024-11-14 08:32,100.00,990.77,1024.39,279,1.89,1.89,-34,1
1731569844,2024-11-14 08:37,100.00,990.75,1024.36,279,1.96,1.96,-32,1
1731570144,2024-11-14 08:42,100.00,990.67,1024.29,279,2.01,2.01,-32,1
1731570444,2024-11-14 08:47,100.00,990.67,1024.29,279,2.05,2.05,-34,1
1731570744,2024-11-14 08:52,100.00,990.73,1024.35,279,2.07,2.07,-33,1
1731571045,2024-11-14 08:57,100.00,990.78,1024.40,279,2.08,2.08,-36,1
1731571345,2024-11-14 09:02,100.00,990.85,1024.47,279,2.12,2.12,-30,1
1731571645,2024-11-14 09:07,100.00,990.78,1024.40,279,2.16,2.16,-29,1
1731571945,2024-11-14 09:12,100.00,990.71,1024.32,279,2.24,2.24,-39,1
1731572245,2024-11-14 09:17,100.00,990.70,1024.32,279,2.33,2.33,-38,1
1731572545,2024-11-14 09:22,100.00,990.70,1024.31,279,2.42,2.42,-37,1
1731572846,2024-11-14 09:27,100.00,990.67,1024.28,279,2.50,2.50,-34,1
1731573146,2024-11-14 09:32,100.00,990.59,1024.20,279,2.59,2.59,-35,1
1731573446,2024-11-14 09:37,100.00,990.60,1024.21,279,2.65,2.65,-41,1
1731573746,2024-11-14 09:42,100.00,990.66,1024.27,279,2.72,2.72,-33,1
1731574046,2024-11-14 09:47,100.00,990.67,1024.28,279,2.80,2.80,-35,1
1731574347,2024-11-14 09:52,100.00,990.70,1024.31,279,2.84,2.84,-35,1
1731574647,2024-11-14 09:57,100.00,990.64,1024.26,279,2.89,2.89,-32,1
1731574947,2024-11-14 10:02,100.00,990.59,1024.20,279,2.91,2.91,-38,1
1731575247,2024-11-14 10:07,100.00,990.57,1024.19,279,2.90,2.90,-36,1
1731575547,2024-11-14 10:12,100.00,990.61,1024.23,279,2.88,2.88,-38,1
1731575848,2024-11-14 10:17,100.00,990.64,1024.25,279,2.90,2.90,-36,1
1731576148,2024-11-14 10:22,100.00,990.66,1024.27,279,2.87,2.87,-30,1
1731576448,2024-11-14 10:27,100.00,990.62,1024.24,279,2.87,2.87,-37,1
1731576748,2024-11-14 10:32,100.00,990.54,1024.16,279,2.87,2.87,-37,1
1731577048,2024-11-14 10:37,100.00,990.49,1024.10,279,2.88,2.88,-41,1
1731577348,2024-11-14 10:42,100.00,990.37,1023.99,279,2.89,2.89,-37,1
1731577649,2024-11-14 10:47,100.00,990.30,1023.91,279,2.90,2.90,-36,1
1731577949,2024-11-14 10:52,100.00,990.23,1023.84,279,2.91,2.91,-36,1
1731578249,2024-11-14 10:57,100.00,990.16,1023.78,279,2.96,2.96,-35,1
1731578549,2024-11-14 11:02,100.00,990.12,1023.74,279,2.98,2.98,-39,1
1731578850,2024-11-14 11:07,100.00,989.99,1023.61,279,2.99,2.99,-36,1
1731579150,2024-11-14 11:12,100.00,989.90,1023.52,279,3.03,3.03,-30,1
1731579450,2024-11-14 11:17,100.00,989.89,1023.51,279,3.04,3.04,-35,1
1731579750,2024-11-14 11:22,100.00,989.81,1023.43,279,3.09,3.09,-40,1
1731580050,2024-11-14 11:27,100.00,989.67,1023.29,279,3.14,3.14,-35,1
1731580350,2024-11-14 11:32,100.00,989.60,1023.22,279,3.20,3.20,-37,1
1731580651,2024-11-14 11:37,100.00,989.54,1023.16,279,3.27,3.27,-35,1
1731580951,2024-11-14 11:42,100.00,989.48,1023.09,279,3.31,3.31,-36,1
1731581251,2024-11-14 11:47,100.00,989.34,1022.95,279,3.29,3.29,-35,1
1731581551,2024-11-14 11:52,100.00,989.37,1022.98,279,3.30,3.30,-46,1
1731581851,2024-11-14 11:57,100.00,989.32,1022.93,279,3.33,3.33,-40,1
1731582151,2024-11-14 12:02,100.00,989.30,1022.91,279,3.38,3.38,-35,1
1731582452,2024-11-14 12:07,100.00,989.22,1022.84,279,3.42,3.42,-35,1
1731582752,2024-11-14 12:12,100.00,989.16,1022.78,279,3.47,3.47,-38,1
1731583052,2024-11-14 12:17,100.00,989.24,1022.86,279,3.49,3.49,-41,1
1731583352,2024-11-14 12:22,100.00,989.14,1022.76,279,3.54,3.54,-40,1
1731583652,2024-11-14 12:27,100.00,989.10,1022.71,279,3.59,3.59,-37,1
1731583953,2024-11-14 12:32,100.00,989.00,1022.61,279,3.63,3.63,-44,1
1731584253,2024-11-14 12:37,100.00,988.98,1022.60,279,3.69,3.69,-33,1
1731584553,2024-11-14 12:42,100.00,988.91,1022.53,279,3.75,3.75,-41,1
1731584853,2024-11-14 12:47,100.00,988.74,1022.36,279,3.78,3.78,-36,1
1731585154,2024-11-14 12:52,100.00,988.76,1022.38,279,3.79,3.79,-35,1
1731585454,2024-11-14 12:57,100.00,988.70,1022.31,279,3.81,3.81,-32,1
1731585754,2024-11-14 13:02,100.00,988.67,1022.29,279,3.83,3.83,-39,1
1731586054,2024-11-14 13:07,100.00,988.54,1022.15,279,3.87,3.87,-39,1
1731586355,2024-11-14 13:12,100.00,988.48,1022.10,279,3.93,3.93,-36,1
1731586655,2024-11-14 13:17,100.00,988.36,1021.98,279,3.96,3.96,-38,1
1731587258,2024-11-14 13:27,100.00,988.24,1021.86,279,4.11,4.11,-40,1
1731587558,2024-11-14 13:32,100.00,988.12,1021.74,279,4.19,4.19,-41,1
1731587858,2024-11-14 13:37,100.00,988.01,1021.62,279,4.22,4.22,-39,1
1731588159,2024-11-14 13:42,100.00,987.88,1021.49,279,4.23,4.23,-37,1
1731588459,2024-11-14 13:47,100.00,987.91,1021.52,279,4.23,4.23,-44,1
1731588760,2024-11-14 13:52,100.00,987.93,1021.54,279,4.23,4.23,-36,1
1731589060,2024-11-14 13:57,100.00,987.83,1021.44,279,4.26,4.26,-32,1
1731589360,2024-11-14 14:02,100.00,987.63,1021.24,279,4.34,4.34,-43,1
1731589660,2024-11-14 14:07,100.00,987.61,1021.23,279,4.59,4.59,-44,1
1731589960,2024-11-14 14:12,100.00,987.55,1021.16,279,4.78,4.78,-41,1
1731590261,2024-11-14 14:17,100.00,987.38,1021.00,279,4.95,4.95,-37,1
1731590561,2024-11-14 14:22,100.00,987.38,1020.99,279,5.08,5.08,-40,1
1731590862,2024-11-14 14:27,100.00,987.28,1020.89,279,5.06,5.06,-41,1
1731591162,2024-11-14 14:32,100.00,987.19,1020.81,279,5.03,5.03,-33,1
1731591462,2024-11-14 14:37,100.00,987.28,1020.89,279,4.99,4.99,-38,1
1731591763,2024-11-14 14:42,100.00,987.22,1020.83,279,4.93,4.93,-35,1
1731592063,2024-11-14 14:47,100.00,987.29,1020.90,279,4.87,4.87,-36,1
1731592363,2024-11-14 14:52,100.00,987.23,1020.85,279,4.81,4.81,-35,1
1731592664,2024-11-14 14:57,100.00,987.25,1020.87,279,4.73,4.73,-42,1
1731592964,2024-11-14 15:02,100.00,987.32,1020.94,279,4.67,4.67,-37,1
1731593264,2024-11-14 15:07,100.00,987.28,1020.89,279,4.62,4.62,-41,1
1731593564,2024-11-14 15:12,100.00,987.23,1020.84,279,4.54,4.54,-43,1
1731593864,2024-11-14 15:17,100.00,987.21,1020.83,279,4.41,4.41,-40,1
1731594164,2024-11-14 15:22,100.00,987.19,1020.80,279,4.37,4.37,-36,1
1731594465,2024-11-14 15:27,100.00,987.14,1020.76,279,4.26,4.26,-35,1
1731594765,2024-11-14 15:32,100.00,987.04,1020.65,279,4.11,4.11,-33,1
1731595065,2024-11-14 15:37,100.00,986.97,1020.58,279,3.99,3.99,-33,1
1731595365,2024-11-14 15:42,100.00,986.78,1020.39,279,3.84,3.84,-36,1
1731595666,2024-11-14 15:47,100.00,986.71,1020.33,279,3.70,3.70,-43,1
1731595968,2024-11-14 15:52,100.00,986.85,1020.46,279,3.57,3.57,-34,1
1731596274,2024-11-14 15:57,100.00,986.85,1020.47,279,3.44,3.44,-36,1
1731596572,2024-11-14 16:02,100.00,986.95,1020.56,279,3.32,3.32,-37,1
1731596872,2024-11-14 16:07,100.00,986.99,1020.61,279,3.17,3.17,-38,1
1731597172,2024-11-14 16:12,100.00,987.07,1020.68,279,3.05,3.05,-35,1
1731597472,2024-11-14 16:17,100.00,986.93,1020.55,279,2.99,2.99,-35,1
1731597773,2024-11-14 16:22,100.00,986.87,1020.48,279,2.96,2.96,-36,1
1731598073,2024-11-14 16:27,100.00,986.95,1020.56,279,2.95,2.95,-33,1
1731598373,2024-11-14 16:32,100.00,986.90,1020.52,279,2.96,2.96,-40,1
1731598673,2024-11-14 16:37,100.00,986.75,1020.37,279,3.01,3.01,-36,1
1731598973,2024-11-14 16:42,100.00,986.73,1020.34,279,3.05,3.05,-36,1
1731599274,2024-11-14 16:47,100.00,986.73,1020.34,279,3.08,3.08,-34,1
1731599579,2024-11-14 16:52,100.00,986.78,1020.39,279,3.11,3.11,-40,1
1731599877,2024-11-14 16:57,100.00,986.60,1020.21,279,3.14,3.14,-34,1
1731600177,2024-11-14 17:02,100.00,986.41,1020.03,279,3.15,3.15,-37,1
1731600482,2024-11-14 17:08,100.00,986.40,1020.02,279,3.17,3.17,-42,1
1731600783,2024-11-14 17:13,100.00,986.42,1020.04,279,3.19,3.19,-43,1
1731601083,2024-11-14 17:18,100.00,986.38,1020.00,279,3.21,3.21,-36,1
1731601383,2024-11-14 17:23,100.00,986.46,1020.07,279,3.22,3.22,-42,1
1731601683,2024-11-14 17:28,100.00,986.43,1020.04,279,3.23,3.23,-41,1
1731601983,2024-11-14 17:33,100.00,986.38,1020.00,279,3.24,3.24,-39,1
1731602284,2024-11-14 17:38,100.00,986.42,1020.03,279,3.25,3.25,-37,1
1731602584,2024-11-14 17:43,100.00,986.27,1019.88,279,3.24,3.24,-36,1
1731602884,2024-11-14 17:48,100.00,986.34,1019.96,279,3.24,3.24,-37,1
1731603184,2024-11-14 17:53,100.00,986.22,1019.83,279,3.22,3.22,-39,1
1731603484,2024-11-14 17:58,100.00,986.31,1019.92,279,3.20,3.20,-37,1
1731603784,2024-11-14 18:03,100.00,986.40,1020.01,279,3.19,3.19,-33,1
1731604085,2024-11-14 18:08,100.00,986.10,1019.71,279,3.19,3.19,-34,1
1731604385,2024-11-14 18:13,100.00,986.23,1019.84,279,3.21,3.21,-44,1
1731604685,2024-11-14 18:18,100.00,986.24,1019.85,279,3.21,3.21,-45,1
1731604985,2024-11-14 18:23,100.00,986.27,1019.89,279,3.19,3.19,-43,1
1731605285,2024-11-14 18:28,100.00,986.34,1019.96,279,3.21,3.21,-41,1
1731605586,2024-11-14 18:33,100.00,986.44,1020.06,279,3.24,3.24,-38,1
1731605886,2024-11-14 18:38,100.00,986.44,1020.06,279,3.25,3.25,-33,1
1731606186,2024-11-14 18:43,100.00,986.48,1020.09,279,3.26,3.26,-37,1
1731606486,2024-11-14 18:48,100.00,986.33,1019.94,279,3.27,3.27,-38,1
1731606786,2024-11-14 18:53,100.00,986.47,1020.08,279,3.29,3.29,-34,1
1731607087,2024-11-14 18:58,100.00,986.43,1020.05,279,3.30,3.30,-36,1
1731607387,2024-11-14 19:03,100.00,986.44,1020.06,279,3.30,3.30,-40,1
1731607687,2024-11-14 19:08,100.00,986.44,1020.05,279,3.30,3.30,-31,1
1731607987,2024-11-14 19:13,100.00,986.27,1019.88,279,3.31,3.31,-37,1
1731608287,2024-11-14 19:18,100.00,986.10,1019.72,279,3.30,3.30,-35,1
1731608588,2024-11-14 19:23,100.00,986.03,1019.65,279,3.31,3.31,-37,1
1731608888,2024-11-14 19:28,100.00,986.03,1019.65,279,3.32,3.32,-40,1
1731609188,2024-11-14 19:33,100.00,986.00,1019.61,279,3.33,3.33,-42,1
1731609488,2024-11-14 19:38,100.00,985.94,1019.56,279,3.35,3.35,-45,1
1731609789,2024-11-14 19:43,100.00,985.78,1019.39,279,3.36,3.36,-41,1
1731610089,2024-11-14 19:48,100.00,985.88,1019.49,279,3.34,3.34,-32,1
1731610389,2024-11-14 19:53,100.00,985.90,1019.52,279,3.32,3.32,-37,1
1731610689,2024-11-14 19:58,100.00,985.94,1019.56,279,3.31,3.31,-35,1
1731610989,2024-11-14 20:03,100.00,985.98,1019.60,279,3.29,3.29,-40,1
1731611290,2024-11-14 20:08,100.00,985.98,1019.59,279,3.30,3.30,-39,1
1731611590,2024-11-14 20:13,100.00,985.84,1019.45,279,3.30,3.30,-39,1
1731611890,2024-11-14 20:18,100.00,985.73,1019.35,279,3.29,3.29,-34,1
1731612190,2024-11-14 20:23,100.00,985.83,1019.45,279,3.30,3.30,-41,1
1731612491,2024-11-14 20:28,100.00,985.85,1019.47,279,3.31,3.31,-32,1
1731612791,2024-11-14 20:33,100.00,985.76,1019.37,279,3.30,3.30,-35,1
1731613091,2024-11-14 20:38,100.00,985.78,1019.40,279,3.32,3.32,-38,1
1731613391,2024-11-14 20:43,100.00,985.84,1019.45,279,3.32,3.32,-36,1
1731613692,2024-11-14 20:48,100.00,985.72,1019.33,279,3.35,3.35,-33,1
1731613992,2024-11-14 20:53,100.00,985.75,1019.37,279,3.37,3.37,-33,1
1731614292,2024-11-14 20:58,100.00,985.78,1019.40,279,3.37,3.37,-36,1
1731614593,2024-11-14 21:03,100.00,985.81,1019.43,279,3.39,3.39,-36,1
1731614894,2024-11-14 21:08,100.00,985.85,1019.46,279,3.40,3.40,-34,1
1731615194,2024-11-14 21:13,100.00,985.94,1019.56,279,3.42,3.42,-32,1
1731615494,2024-11-14 21:18,100.00,985.99,1019.61,279,3.46,3.46,-41,1
1731615794,2024-11-14 21:23,100.00,985.93,1019.55,279,3.48,3.48,-44,1
1731616095,2024-11-14 21:28,100.00,985.94,1019.55,279,3.51,3.51,-37,1
1731616395,2024-11-14 21:33,100.00,985.98,1019.59,279,3.53,3.53,-41,1
1731616695,2024-11-14 21:38,100.00,986.07,1019.68,279,3.55,3.55,-37,1
1731616995,2024-11-14 21:43,100.00,986.11,1019.72,279,3.58,3.58,-46,1
1731617296,2024-11-14 21:48,100.00,986.08,1019.69,279,3.61,3.61,-35,1
1731617596,2024-11-14 21:53,100.00,986.07,1019.69,279,3.64,3.64,-38,1
1731617896,2024-11-14 21:58,100.00,986.14,1019.75,279,3.66,3.66,-33,1
1731618196,2024-11-14 22:03,100.00,986.07,1019.69,279,3.69,3.69,-41,1
1731618496,2024-11-14 22:08,100.00,986.03,1019.65,279,3.72,3.72,-41,1
1731618796,2024-11-14 22:13,100.00,986.00,1019.62,279,3.75,3.75,-40,1
1731619096,2024-11-14 22:18,100.00,985.86,1019.48,279,3.81,3.81,-33,1
1731619397,2024-11-14 22:23,100.00,985.83,1019.44,279,3.84,3.84,-35,1
1731619697,2024-11-14 22:28,100.00,985.83,1019.44,279,3.88,3.88,-33,1
1731619997,2024-11-14 22:33,100.00,985.84,1019.45,279,3.92,3.92,-41,1
1731620297,2024-11-14 22:38,100.00,985.90,1019.51,279,3.95,3.95,-43,1
1731620597,2024-11-14 22:43,100.00,985.86,1019.47,279,3.97,3.97,-47,1
1731620897,2024-11-14 22:48,100.00,985.97,1019.59,279,3.99,3.99,-42,1
1731621197,2024-11-14 22:53,100.00,985.92,1019.54,279,4.01,4.01,-37,1
1731621498,2024-11-14 22:58,100.00,985.88,1019.49,279,4.06,4.06,-33,1
1731621798,2024-11-14 23:03,100.00,985.93,1019.54,279,4.08,4.08,-34,1
1731622098,2024-11-14 23:08,100.00,985.88,1019.49,279,4.12,4.12,-37,1
1731622398,2024-11-14 23:13,100.00,985.92,1019.53,279,4.15,4.15,-45,1
1731622698,2024-11-14 23:18,100.00,985.82,1019.44,279,4.20,4.20,-43,1
1731622998,2024-11-14 23:23,100.00,985.86,1019.47,279,4.23,4.23,-33,1
1731623299,2024-11-14 23:28,100.00,985.96,1019.58,279,4.26,4.26,-37,1
1731623599,2024-11-14 23:33,100.00,985.91,1019.53,279,4.29,4.29,-37,1
1731623899,2024-11-14 23:38,100.00,985.93,1019.54,279,4.31,4.31,-37,1
1731624199,2024-11-14 23:43,100.00,985.95,1019.56,279,4.32,4.32,-40,1
1731624499,2024-11-14 23:48,100.00,985.94,1019.56,279,4.35,4.35,-37,1
1731624799,2024-11-14 23:53,100.00,985.96,1019.57,279,4.38,4.38,-37,1
1731625100,2024-11-14 23:58,100.00,985.94,1019.56,279,4.39,4.39,-37,1