1731625400,2024-11-15 00:03,100.00,985.97,1019.58,279,4.42,4.42,-36,1
1731625700,2024-11-15 00:08,100.00,985.99,1019.60,279,4.44,4.44,-42,1
1731626000,2024-11-15 00:13,100.00,986.01,1019.63,279,4.45,4.45,-36,1
1731626300,2024-11-15 00:18,100.00,985.96,1019.58,279,4.47,4.47,-38,1
1731626600,2024-11-15 00:23,100.00,985.88,1019.50,279,4.49,4.49,-34,1
1731626900,2024-11-15 00:28,100.00,985.91,1019.53,279,4.49,4.49,-31,1
1731627201,2024-11-15 00:33,100.00,985.86,1019.47,279,4.52,4.52,-35,1
1731627501,2024-11-15 00:38,100.00,985.81,1019.43,279,4.54,4.54,-38,1
1731627801,2024-11-15 00:43,100.00,985.88,1019.50,279,4.56,4.56,-36,1
1731628101,2024-11-15 00:48,100.00,985.96,1019.57,279,4.57,4.57,-34,1
1731628401,2024-11-15 00:53,100.00,986.00,1019.62,279,4.59,4.59,-39,1
1731628702,2024-11-15 00:58,100.00,986.16,1019.78,279,4.60,4.60,-38,1
1731629002,2024-11-15 01:03,100.00,986.19,1019.80,279,4.62,4.62,-35,1
1731629302,2024-11-15 01:08,100.00,986.22,1019.83,279,4.64,4.64,-32,1
1731629602,2024-11-15 01:13,100.00,986.25,1019.87,279,4.64,4.64,-38,1
1731629902,2024-11-15 01:18,100.00,986.34,1019.96,279,4.68,4.68,-41,1
1731630203,2024-11-15 01:23,100.00,986.30,1019.92,279,4.70,4.70,-34,1
1731630503,2024-11-15 01:28,100.00,986.26,1019.87,279,4.72,4.72,-36,1
1731630803,2024-11-15 01:33,100.00,986.26,1019.88,279,4.74,4.74,-43,1
1731631103,2024-11-15 01:38,100.00,986.22,1019.84,279,4.76,4.76,-44,1
1731631403,2024-11-15 01:43,100.00,986.24,1019.85,279,4.79,4.79,-37,1
1731631703,2024-11-15 01:48,100.00,986.16,1019.78,279,4.81,4.81,-37,1
1731632004,2024-11-15 01:53,100.00,986.04,1019.65,279,4.82,4.82,-39,1
1731632304,2024-11-15 01:58,100.00,985.99,1019.61,279,4.84,4.84,-31,1
1731632604,2024-11-15 02:03,100.00,985.99,1019.60,279,4.85,4.85,-32,1
1731632904,2024-11-15 02:08,100.00,985.95,1019.56,279,4.84,4.84,-31,1
1731633204,2024-11-15 02:13,100.00,985.95,1019.56,279,4.87,4.87,-37,1
1731633505,2024-11-15 02:18,100.00,986.04,1019.66,279,4.89,4.89,-34,1
1731633805,2024-11-15 02:23,100.00,985.98,1019.60,279,4.92,4.92,-36,1
1731634105,2024-11-15 02:28,100.00,985.91,1019.53,279,4.93,4.93,-37,1
1731634405,2024-11-15 02:33,100.00,986.04,1019.65,279,4.94,4.94,-40,1
1731634705,2024-11-15 02:38,100.00,986.08,1019.69,279,4.95,4.95,-39,1
1731635005,2024-11-15 02:43,100.00,986.08,1019.70,279,4.97,4.97,-44,1
1731635307,2024-11-15 02:48,100.00,986.21,1019.83,279,4.99,4.99,-36,1
1731635608,2024-11-15 02:53,100.00,986.24,1019.85,279,4.99,4.99,-44,1
1731635908,2024-11-15 02:58,100.00,986.29,1019.90,279,4.99,4.99,-37,1
1731636208,2024-11-15 03:03,100.00,986.29,1019.91,279,5.00,5.00,-33,1
1731636508,2024-11-15 03:08,100.00,986.23,1019.84,279,5.01,5.01,-35,1
1731636808,2024-11-15 03:13,100.00,986.36,1019.98,279,5.02,5.02,-36,1
1731637108,2024-11-15 03:18,100.00,986.35,1019.96,279,5.03,5.03,-39,1
1731637410,2024-11-15 03:23,100.00,986.30,1019.91,279,5.03,5.03,-37,1
1731637710,2024-11-15 03:28,100.00,986.38,1020.00,279,5.04,5.04,-40,1
1731638011,2024-11-15 03:33,100.00,986.33,1019.95,279,5.04,5.04,-43,1
1731638311,2024-11-15 03:38,100.00,986.36,1019.97,279,5.04,5.04,-32,1
1731638611,2024-11-15 03:43,100.00,986.43,1020.04,279,5.05,5.05,-34,1
1731638911,2024-11-15 03:48,100.00,986.41,1020.02,279,5.07,5.07,-34,1
1731639211,2024-11-15 03:53,100.00,986.53,1020.14,279,5.07,5.07,-37,1
1731639511,2024-11-15 03:58,100.00,986.50,1020.11,279,5.08,5.08,-39,1
1731639811,2024-11-15 04:03,100.00,986.45,1020.06,279,5.09,5.09,-37,1
1731640112,2024-11-15 04:08,100.00,986.42,1020.03,279,5.11,5.11,-34,1
1731640412,2024-11-15 04:13,100.00,986.50,1020.12,279,5.11,5.11,-35,1
1731640712,2024-11-15 04:18,100.00,986.59,1020.21,279,5.12,5.12,-35,1
1731641012,2024-11-15 04:23,100.00,986.57,1020.18,279,5.11,5.11,-37,1
1731641312,2024-11-15 04:28,100.00,986.62,1020.23,279,5.12,5.12,-39,1
1731641612,2024-11-15 04:33,100.00,986.64,1020.25,279,5.13,5.13,-33,1
1731641913,2024-11-15 04:38,100.00,986.64,1020.25,279,5.14,5.14,-32,1
1731642213,2024-11-15 04:43,100.00,986.65,1020.26,279,5.14,5.14,-38,1
1731642513,2024-11-15 04:48,100.00,986.66,1020.27,279,5.17,5.17,-30,1
1731642813,2024-11-15 04:53,100.00,986.71,1020.33,279,5.18,5.18,-34,1
1731643114,2024-11-15 04:58,100.00,986.82,1020.43,279,5.16,5.16,-38,1
1731643414,2024-11-15 05:03,100.00,986.84,1020.46,279,5.15,5.15,-36,1
1731643714,2024-11-15 05:08,100.00,986.82,1020.44,279,5.15,5.15,-37,1
1731644014,2024-11-15 05:13,100.00,986.88,1020.50,279,5.15,5.15,-38,1
1731644314,2024-11-15 05:18,100.00,986.96,1020.57,279,5.16,5.16,-38,1
1731644615,2024-11-15 05:23,100.00,987.01,1020.62,279,5.17,5.17,-36,1
1731644915,2024-11-15 05:28,100.00,986.94,1020.56,279,5.18,5.18,-32,1
1731645215,2024-11-15 05:33,100.00,986.97,1020.58,279,5.16,5.16,-35,1
1731645515,2024-11-15 05:38,100.00,986.99,1020.60,279,5.17,5.17,-41,1
1731645815,2024-11-15 05:43,100.00,987.11,1020.73,279,5.14,5.14,-42,1
1731646115,2024-11-15 05:48,100.00,987.10,1020.71,279,5.14,5.14,-34,1
1731646416,2024-11-15 05:53,100.00,987.09,1020.70,279,5.15,5.15,-33,1
1731646716,2024-11-15 05:58,100.00,987.16,1020.78,279,5.17,5.17,-38,1
1731647016,2024-11-15 06:03,100.00,987.12,1020.73,279,5.18,5.18,-32,1
1731647319,2024-11-15 06:08,100.00,987.18,1020.80,279,5.17,5.17,-37,1
1731647619,2024-11-15 06:13,100.00,987.13,1020.75,279,5.13,5.13,-38,1
1731647919,2024-11-15 06:18,100.00,987.21,1020.83,279,5.14,5.14,-34,1
1731648220,2024-11-15 06:23,100.00,987.23,1020.85,279,5.13,5.13,-37,1
1731648520,2024-11-15 06:28,100.00,987.33,1020.94,279,5.13,5.13,-36,1
1731648820,2024-11-15 06:33,100.00,987.37,1020.99,279,5.11,5.11,-35,1
1731649120,2024-11-15 06:38,100.00,987.47,1021.09,279,5.11,5.11,-38,1
1731649420,2024-11-15 06:43,100.00,987.44,1021.05,279,5.09,5.09,-34,1
1731649720,2024-11-15 06:48,100.00,987.53,1021.14,279,5.08,5.08,-30,1
1731650021,2024-11-15 06:53,100.00,987.70,1021.32,279,5.08,5.08,-38,1
1731650321,2024-11-15 06:58,100.00,987.74,1021.36,279,5.07,5.07,-33,1
1731650621,2024-11-15 07:03,100.00,987.81,1021.42,279,5.05,5.05,-39,1
1731650921,2024-11-15 07:08,100.00,987.87,1021.49,279,5.04,5.04,-39,1
1731651221,2024-11-15 07:13,100.00,987.91,1021.53,279,5.02,5.02,-39,1
1731651521,2024-11-15 07:18,100.00,987.92,1021.54,279,5.02,5.02,-39,1
1731651822,2024-11-15 07:23,100.00,987.85,1021.46,279,5.03,5.03,-37,1
1731652122,2024-11-15 07:28,100.00,987.87,1021.48,279,5.00,5.00,-44,1
1731652422,2024-11-15 07:33,100.00,988.00,1021.61,279,5.00,5.00,-35,1
1731652722,2024-11-15 07:38,100.00,988.10,1021.71,279,5.03,5.03,-38,1
1731653022,2024-11-15 07:43,100.00,988.10,1021.71,279,5.04,5.04,-33,1
1731653323,2024-11-15 07:48,100.00,988.15,1021.76,279,5.04,5.04,-42,1
1731653623,2024-11-15 07:53,100.00,988.25,1021.87,279,5.04,5.04,-39,1
1731653923,2024-11-15 07:58,100.00,988.22,1021.83,279,5.04,5.04,-38,1
1731654223,2024-11-15 08:03,100.00,988.36,1021.98,279,5.04,5.04,-43,1
1731654523,2024-11-15 08:08,100.00,988.51,1022.13,279,5.05,5.05,-38,1
1731654824,2024-11-15 08:13,100.00,988.55,1022.17,279,5.02,5.02,-34,1
1731655124,2024-11-15 08:18,100.00,988.53,1022.15,279,5.01,5.01,-43,1
1731655424,2024-11-15 08:23,100.00,988.48,1022.10,279,5.01,5.01,-36,1
1731655725,2024-11-15 08:28,100.00,988.45,1022.07,279,5.02,5.02,-48,1
1731656025,2024-11-15 08:33,100.00,988.41,1022.03,279,5.02,5.02,-42,1
1731656325,2024-11-15 08:38,100.00,988.50,1022.12,279,5.03,5.03,-39,1
1731656625,2024-11-15 08:43,100.00,988.60,1022.22,279,5.05,5.05,-38,1
1731656926,2024-11-15 08:48,100.00,988.81,1022.43,279,5.07,5.07,-38,1
1731657226,2024-11-15 08:53,100.00,988.82,1022.43,279,5.12,5.12,-31,1
1731657526,2024-11-15 08:58,100.00,988.73,1022.34,279,5.20,5.20,-37,1
1731657827,2024-11-15 09:03,100.00,988.69,1022.31,279,5.26,5.26,-36,1
1731658127,2024-11-15 09:08,100.00,988.77,1022.38,279,5.33,5.33,-36,1
1731658428,2024-11-15 09:13,100.00,988.87,1022.48,279,5.39,5.39,-33,1
1731658728,2024-11-15 09:18,100.00,988.96,1022.57,279,5.39,5.39,-35,1
1731659029,2024-11-15 09:23,100.00,988.99,1022.61,279,5.43,5.43,-37,1
1731659329,2024-11-15 09:28,100.00,989.02,1022.63,279,5.48,5.48,-38,1
1731659629,2024-11-15 09:33,100.00,989.09,1022.71,279,5.54,5.54,-42,1
1731659929,2024-11-15 09:38,100.00,989.04,1022.65,279,5.56,5.56,-41,1
1731660230,2024-11-15 09:43,100.00,989.01,1022.63,279,5.52,5.52,-38,1
1731660533,2024-11-15 09:48,100.00,989.03,1022.64,279,5.52,5.52,-37,1
1731660833,2024-11-15 09:53,100.00,989.16,1022.77,279,5.53,5.53,-46,1
1731661136,2024-11-15 09:58,100.00,989.15,1022.77,279,5.58,5.58,-39,1
1731661436,2024-11-15 10:03,100.00,989.13,1022.75,279,5.66,5.66,-38,1
1731661736,2024-11-15 10:08,100.00,989.19,1022.80,279,5.76,5.76,-39,1
1731662037,2024-11-15 10:13,100.00,989.13,1022.75,279,5.85,5.85,-37,1
1731662337,2024-11-15 10:18,100.00,989.10,1022.72,279,5.98,5.98,-37,1
1731662637,2024-11-15 10:23,100.00,989.07,1022.68,279,6.13,6.13,-36,1
1731662938,2024-11-15 10:28,100.00,989.04,1022.65,279,6.22,6.22,-39,1
1731663238,2024-11-15 10:33,100.00,988.97,1022.59,279,6.27,6.27,-31,1
1731663539,2024-11-15 10:38,100.00,988.95,1022.57,279,6.49,6.49,-38,1
1731663839,2024-11-15 10:43,100.00,988.94,1022.55,279,6.83,6.83,-35,1
1731664142,2024-11-15 10:49,100.00,988.95,1022.57,279,7.09,7.09,-36,1
1731664443,2024-11-15 10:54,100.00,989.01,1022.63,279,7.21,7.22,-33,1
1731664743,2024-11-15 10:59,100.00,989.06,1022.67,279,7.21,7.22,-38,1
1731665044,2024-11-15 11:04,100.00,988.99,1022.61,279,7.28,7.29,-40,1
1731665344,2024-11-15 11:09,100.00,988.94,1022.56,279,7.30,7.31,-38,1
1731665645,2024-11-15 11:14,100.00,988.90,1022.51,279,7.43,7.44,-33,1
1731665945,2024-11-15 11:19,100.00,988.98,1022.60,279,7.56,7.57,-38,1
1731666246,2024-11-15 11:24,100.00,989.01,1022.63,279,7.64,7.65,-35,1
1731666546,2024-11-15 11:29,100.00,989.02,1022.63,279,7.59,7.60,-38,1
1731666847,2024-11-15 11:34,100.00,988.95,1022.57,279,7.50,7.51,-33,1
1731667147,2024-11-15 11:39,100.00,988.91,1022.53,279,7.60,7.61,-40,1
1731667448,2024-11-15 11:44,100.00,989.01,1022.62,279,7.65,7.66,-36,1
1731667748,2024-11-15 11:49,100.00,989.06,1022.67,279,7.62,7.63,-34,1
1731668049,2024-11-15 11:54,100.00,989.12,1022.73,279,7.66,7.67,-34,1
1731668349,2024-11-15 11:59,100.00,989.15,1022.76,279,7.73,7.74,-36,1
1731668649,2024-11-15 12:04,100.00,989.21,1022.83,279,7.71,7.72,-34,1
1731668950,2024-11-15 12:09,100.00,989.15,1022.77,279,7.61,7.62,-34,1
1731669250,2024-11-15 12:14,100.00,989.17,1022.79,279,7.51,7.52,-34,1
1731669551,2024-11-15 12:19,100.00,989.21,1022.82,279,7.38,7.39,-45,1
1731669851,2024-11-15 12:24,100.00,989.22,1022.84,279,7.42,7.43,-34,1
1731670151,2024-11-15 12:29,100.00,989.19,1022.80,279,7.52,7.53,-36,1
1731670451,2024-11-15 12:34,100.00,989.22,1022.83,279,7.55,7.56,-37,1
1731670752,2024-11-15 12:39,100.00,989.23,1022.84,279,7.67,7.68,-43,1
1731671052,2024-11-15 12:44,100.00,989.24,1022.86,279,7.71,7.72,-40,1
1731671352,2024-11-15 12:49,100.00,989.30,1022.91,279,7.82,7.83,-43,1
1731671653,2024-11-15 12:54,100.00,989.31,1022.93,279,7.84,7.85,-34,1
1731671953,2024-11-15 12:59,100.00,989.27,1022.89,279,7.82,7.83,-35,1
1731672253,2024-11-15 13:04,100.00,989.26,1022.88,279,7.82,7.83,-34,1
1731672554,2024-11-15 13:09,100.00,989.28,1022.89,279,7.85,7.86,-37,1
1731672854,2024-11-15 13:14,100.00,989.24,1022.86,279,7.80,7.81,-42,1
1731673154,2024-11-15 13:19,100.00,989.19,1022.80,279,7.79,7.80,-35,1
1731673455,2024-11-15 13:24,100.00,989.20,1022.81,279,7.82,7.83,-43,1
1731673755,2024-11-15 13:29,100.00,989.19,1022.81,279,7.90,7.91,-44,1
1731674056,2024-11-15 13:34,100.00,989.33,1022.95,279,7.88,7.89,-39,1
1731674356,2024-11-15 13:39,100.00,989.22,1022.83,279,7.86,7.87,-36,1
1731674656,2024-11-15 13:44,100.00,989.23,1022.85,279,7.86,7.87,-37,1
1731674957,2024-11-15 13:49,100.00,989.27,1022.88,279,7.79,7.80,-43,1
1731675257,2024-11-15 13:54,100.00,989.20,1022.81,279,7.76,7.77,-33,1
1731675557,2024-11-15 13:59,100.00,989.21,1022.83,279,7.92,7.93,-40,1
1731675858,2024-11-15 14:04,100.00,989.21,1022.83,279,8.03,8.04,-35,1
1731676158,2024-11-15 14:09,100.00,989.27,1022.88,279,8.08,8.09,-33,1
1731676458,2024-11-15 14:14,100.00,989.30,1022.92,279,7.97,7.98,-32,1
1731676758,2024-11-15 14:19,100.00,989.35,1022.96,279,7.95,7.96,-38,1
1731677059,2024-11-15 14:24,100.00,989.44,1023.05,279,7.95,7.96,-39,1
1731677359,2024-11-15 14:29,100.00,989.49,1023.11,279,7.94,7.95,-37,1
1731677660,2024-11-15 14:34,100.00,989.52,1023.14,279,7.95,7.96,-33,1
1731677960,2024-11-15 14:39,100.00,989.51,1023.13,279,8.01,8.02,-38,1
1731678260,2024-11-15 14:44,100.00,989.45,1023.07,279,8.02,8.03,-39,1
1731678561,2024-11-15 14:49,100.00,989.54,1023.16,279,7.98,7.99,-37,1
1731678861,2024-11-15 14:54,100.00,989.47,1023.09,279,7.93,7.94,-39,1
1731679162,2024-11-15 14:59,100.00,989.48,1023.09,279,7.81,7.82,-35,1
1731679462,2024-11-15 15:04,100.00,989.49,1023.10,279,7.70,7.71,-40,1
1731679762,2024-11-15 15:09,100.00,989.52,1023.13,279,7.59,7.60,-38,1
1731680063,2024-11-15 15:14,100.00,989.52,1023.13,279,7.55,7.56,-36,1
1731680363,2024-11-15 15:19,100.00,989.48,1023.10,279,7.46,7.47,-38,1
1731680663,2024-11-15 15:24,100.00,989.47,1023.09,279,7.41,7.42,-42,1
1731680963,2024-11-15 15:29,100.00,989.53,1023.14,279,7.35,7.36,-34,1
1731681263,2024-11-15 15:34,100.00,989.51,1023.12,279,7.27,7.28,-44,1
1731681563,2024-11-15 15:39,100.00,989.53,1023.15,279,7.25,7.26,-45,1
1731681864,2024-11-15 15:44,100.00,989.59,1023.21,279,7.19,7.20,-43,1
1731682164,2024-11-15 15:49,100.00,989.53,1023.14,279,7.15,7.16,-36,1
1731682464,2024-11-15 15:54,100.00,989.48,1023.09,279,7.07,7.07,-34,1
1731682765,2024-11-15 15:59,100.00,989.50,1023.11,279,7.02,7.02,-36,1
1731683065,2024-11-15 16:04,100.00,989.52,1023.13,279,6.97,6.97,-35,1
1731683365,2024-11-15 16:09,100.00,989.56,1023.18,279,6.91,6.91,-34,1
1731683665,2024-11-15 16:14,100.00,989.55,1023.16,279,6.83,6.83,-34,1
1731683965,2024-11-15 16:19,100.00,989.51,1023.12,279,6.75,6.75,-31,1
1731684265,2024-11-15 16:24,100.00,989.45,1023.07,279,6.71,6.71,-36,1
1731684566,2024-11-15 16:29,100.00,989.44,1023.05,279,6.67,6.67,-39,1
1731684866,2024-11-15 16:34,100.00,989.46,1023.08,279,6.63,6.63,-36,1
1731685166,2024-11-15 16:39,100.00,989.54,1023.15,279,6.58,6.58,-39,1
1731685467,2024-11-15 16:44,100.00,989.63,1023.25,279,6.55,6.55,-39,1
1731685770,2024-11-15 16:49,100.00,989.62,1023.24,279,6.50,6.50,-37,1
1731686077,2024-11-15 16:54,100.00,989.57,1023.18,279,6.42,6.42,-39,1
1731686377,2024-11-15 16:59,100.00,989.61,1023.22,279,6.35,6.35,-38,1
1731686677,2024-11-15 17:04,100.00,989.64,1023.25,279,6.26,6.26,-38,1
1731686977,2024-11-15 17:09,100.00,989.64,1023.25,279,6.13,6.13,-40,1
1731687277,2024-11-15 17:14,100.00,989.61,1023.22,279,6.08,6.08,-36,1
1731687578,2024-11-15 17:19,100.00,989.64,1023.25,279,6.07,6.07,-34,1
1731687878,2024-11-15 17:24,100.00,989.64,1023.26,279,6.06,6.06,-36,1
1731688178,2024-11-15 17:29,100.00,989.73,1023.34,279,6.04,6.04,-35,1
1731688478,2024-11-15 17:34,100.00,989.81,1023.43,279,6.03,6.03,-34,1
1731688779,2024-11-15 17:39,100.00,989.80,1023.41,279,6.01,6.01,-39,1
1731689079,2024-11-15 17:44,100.00,989.77,1023.38,279,6.00,6.00,-33,1
1731689379,2024-11-15 17:49,100.00,989.79,1023.41,279,5.98,5.98,-37,1
1731689679,2024-11-15 17:54,100.00,989.86,1023.47,279,5.97,5.97,-40,1
1731689980,2024-11-15 17:59,100.00,989.85,1023.46,279,5.95,5.95,-39,1
1731690280,2024-11-15 18:04,100.00,989.83,1023.44,279,5.90,5.90,-40,1
1731690580,2024-11-15 18:09,100.00,989.78,1023.40,279,5.83,5.83,-40,1
1731690881,2024-11-15 18:14,100.00,989.83,1023.44,279,5.75,5.75,-37,1
1731691181,2024-11-15 18:19,100.00,989.83,1023.44,279,5.70,5.70,-35,1
1731691481,2024-11-15 18:24,100.00,989.87,1023.49,279,5.65,5.65,-40,1
1731691781,2024-11-15 18:29,100.00,989.96,1023.57,279,5.62,5.62,-38,1
1731692081,2024-11-15 18:34,100.00,989.92,1023.53,279,5.58,5.58,-37,1
1731692382,2024-11-15 18:39,100.00,989.92,1023.53,279,5.53,5.53,-42,1
1731692682,2024-11-15 18:44,100.00,989.89,1023.51,279,5.48,5.48,-34,1
1731692982,2024-11-15 18:49,100.00,989.84,1023.46,279,5.42,5.42,-36,1
1731693282,2024-11-15 18:54,100.00,989.86,1023.48,279,5.38,5.38,-36,1
1731693582,2024-11-15 18:59,100.00,989.88,1023.50,279,5.33,5.33,-37,1
1731693883,2024-11-15 19:04,100.00,989.91,1023.52,279,5.29,5.29,-39,1
1731694183,2024-11-15 19:09,100.00,990.02,1023.63,279,5.25,5.25,-35,1
1731694483,2024-11-15 19:14,100.00,990.04,1023.66,279,5.20,5.20,-36,1
1731694783,2024-11-15 19:19,100.00,990.02,1023.64,279,5.14,5.14,-41,1
1731695084,2024-11-15 19:24,100.00,990.09,1023.70,279,5.09,5.09,-44,1
1731695384,2024-11-15 19:29,100.00,990.09,1023.70,279,5.06,5.06,-37,1
1731695684,2024-11-15 19:34,100.00,990.08,1023.70,279,5.04,5.04,-35,1
1731695984,2024-11-15 19:39,100.00,990.14,1023.76,279,5.06,5.06,-42,1
1731696284,2024-11-15 19:44,100.00,990.15,1023.77,279,5.04,5.04,-38,1
1731696585,2024-11-15 19:49,100.00,990.17,1023.78,279,4.97,4.97,-37,1
1731696885,2024-11-15 19:54,100.00,990.16,1023.78,279,4.85,4.85,-39,1
1731697185,2024-11-15 19:59,100.00,990.20,1023.82,279,4.78,4.78,-39,1
1731697486,2024-11-15 20:04,100.00,990.30,1023.92,279,4.73,4.73,-35,1
1731697786,2024-11-15 20:09,100.00,990.28,1023.89,279,4.71,4.71,-40,1
1731698086,2024-11-15 20:14,100.00,990.31,1023.92,279,4.70,4.70,-40,1
1731698386,2024-11-15 20:19,100.00,990.27,1023.89,279,4.71,4.71,-36,1
1731698687,2024-11-15 20:24,100.00,990.24,1023.85,279,4.72,4.72,-37,1
1731698987,2024-11-15 20:29,100.00,990.21,1023.83,279,4.72,4.72,-43,1
1731699288,2024-11-15 20:34,100.00,990.16,1023.78,279,4.74,4.74,-35,1
1731699588,2024-11-15 20:39,100.00,990.18,1023.79,279,4.74,4.74,-34,1
1731699888,2024-11-15 20:44,100.00,990.13,1023.75,279,4.76,4.76,-32,1
1731700189,2024-11-15 20:49,100.00,990.10,1023.72,279,4.78,4.78,-37,1
1731700489,2024-11-15 20:54,100.00,990.11,1023.72,279,4.80,4.80,-31,1
1731700789,2024-11-15 20:59,100.00,990.11,1023.73,279,4.81,4.81,-37,1
1731701090,2024-11-15 21:04,100.00,990.04,1023.66,279,4.82,4.82,-41,1
1731701390,2024-11-15 21:09,100.00,990.13,1023.75,279,4.81,4.81,-32,1
1731701690,2024-11-15 21:14,100.00,990.15,1023.76,279,4.80,4.80,-34,1
1731701990,2024-11-15 21:19,100.00,990.11,1023.73,279,4.81,4.81,-41,1
1731702291,2024-11-15 21:24,100.00,990.14,1023.75,279,4.82,4.82,-36,1
1731702591,2024-11-15 21:29,100.00,990.15,1023.77,279,4.82,4.82,-36,1
1731702891,2024-11-15 21:34,100.00,990.12,1023.73,279,4.83,4.83,-39,1
1731703191,2024-11-15 21:39,100.00,990.09,1023.70,279,4.84,4.84,-39,1
1731703492,2024-11-15 21:44,100.00,990.08,1023.70,279,4.86,4.86,-35,1
1731703792,2024-11-15 21:49,100.00,990.12,1023.74,279,4.87,4.87,-35,1
1731704092,2024-11-15 21:54,100.00,990.13,1023.75,279,4.87,4.87,-40,1
1731704393,2024-11-15 21:59,100.00,990.15,1023.77,279,4.89,4.89,-36,1
1731704693,2024-11-15 22:04,100.00,990.11,1023.72,279,4.92,4.92,-38,1
1731704993,2024-11-15 22:09,100.00,990.17,1023.78,279,4.96,4.96,-41,1
1731705293,2024-11-15 22:14,100.00,990.12,1023.74,279,5.01,5.01,-34,1
1731705594,2024-11-15 22:19,100.00,990.12,1023.74,279,5.04,5.04,-40,1
1731705894,2024-11-15 22:24,100.00,990.08,1023.69,279,5.07,5.07,-36,1
1731706194,2024-11-15 22:29,100.00,990.11,1023.73,279,5.10,5.10,-38,1
1731706495,2024-11-15 22:34,100.00,990.10,1023.72,279,5.12,5.12,-37,1
1731706795,2024-11-15 22:39,100.00,990.02,1023.64,279,5.13,5.13,-39,1
1731707096,2024-11-15 22:44,100.00,990.02,1023.63,279,5.15,5.15,-41,1
1731707396,2024-11-15 22:49,100.00,989.98,1023.60,279,5.17,5.17,-32,1
1731707696,2024-11-15 22:54,100.00,990.01,1023.62,279,5.20,5.20,-36,1
1731707996,2024-11-15 22:59,100.00,989.98,1023.60,279,5.20,5.20,-36,1
1731708600,2024-11-15 23:10,100.00,989.96,1023.57,279,5.24,5.24,-33,1
1731708900,2024-11-15 23:15,100.00,989.91,1023.52,279,5.26,5.26,-38,1
1731709200,2024-11-15 23:20,100.00,989.97,1023.58,279,5.26,5.26,-40,1
1731709501,2024-11-15 23:25,100.00,990.03,1023.64,279,5.29,5.29,-34,1
1731709801,2024-11-15 23:30,100.00,990.06,1023.67,279,5.32,5.32,-41,1
1731710101,2024-11-15 23:35,100.00,990.08,1023.70,279,5.32,5.32,-41,1
1731710402,2024-11-15 23:40,100.00,989.99,1023.60,279,5.32,5.32,-36,1
1731710702,2024-11-15 23:45,100.00,990.03,1023.65,279,5.33,5.33,-41,1
1731711002,2024-11-15 23:50,100.00,989.90,1023.52,279,5.32,5.32,-38,1
1731711302,2024-11-15 23:55,100.00,989.88,1023.49,279,5.35,5.35,-34,1