1731711603,2024-11-16 00:00,100.00,989.93,1023.55,279,5.37,5.37,-40,1
1731711903,2024-11-16 00:05,100.00,989.94,1023.55,279,5.39,5.39,-34,1
1731712203,2024-11-16 00:10,100.00,989.92,1023.54,279,5.40,5.40,-41,1
1731712503,2024-11-16 00:15,100.00,989.89,1023.51,279,5.39,5.39,-39,1
1731712804,2024-11-16 00:20,100.00,989.88,1023.49,279,5.39,5.39,-38,1
1731713104,2024-11-16 00:25,100.00,989.89,1023.50,279,5.39,5.39,-38,1
1731713404,2024-11-16 00:30,100.00,989.82,1023.43,279,5.40,5.40,-45,1
1731713705,2024-11-16 00:35,100.00,989.81,1023.42,279,5.40,5.40,-37,1
1731714005,2024-11-16 00:40,100.00,989.75,1023.37,279,5.39,5.39,-36,1
1731714305,2024-11-16 00:45,100.00,989.77,1023.38,279,5.39,5.39,-37,1
1731714606,2024-11-16 00:50,100.00,989.71,1023.33,279,5.37,5.37,-35,1
1731714906,2024-11-16 00:55,100.00,989.65,1023.27,279,5.40,5.40,-37,1
1731715206,2024-11-16 01:00,100.00,989.60,1023.21,279,5.39,5.39,-37,1
1731715507,2024-11-16 01:05,100.00,989.63,1023.24,279,5.39,5.39,-37,1
1731715807,2024-11-16 01:10,100.00,989.64,1023.26,279,5.39,5.39,-44,1
1731716107,2024-11-16 01:15,100.00,989.61,1023.22,279,5.39,5.39,-40,1
1731716407,2024-11-16 01:20,100.00,989.57,1023.18,279,5.40,5.40,-42,1
1731716708,2024-11-16 01:25,100.00,989.57,1023.18,279,5.41,5.41,-41,1
1731717008,2024-11-16 01:30,100.00,989.52,1023.13,279,5.42,5.42,-39,1
1731717308,2024-11-16 01:35,100.00,989.50,1023.11,279,5.42,5.42,-35,1
1731717609,2024-11-16 01:40,100.00,989.44,1023.06,279,5.43,5.43,-39,1
1731717909,2024-11-16 01:45,100.00,989.41,1023.03,279,5.43,5.43,-39,1
1731718209,2024-11-16 01:50,100.00,989.42,1023.04,279,5.43,5.43,-41,1
1731718510,2024-11-16 01:55,100.00,989.38,1023.00,279,5.45,5.45,-35,1
1731718810,2024-11-16 02:00,100.00,989.31,1022.92,279,5.46,5.46,-42,1
1731719111,2024-11-16 02:05,100.00,989.20,1022.81,279,5.46,5.46,-42,1
1731719411,2024-11-16 02:10,100.00,989.14,1022.76,279,5.48,5.48,-36,1
1731719711,2024-11-16 02:15,100.00,989.10,1022.72,279,5.48,5.48,-41,1
1731720011,2024-11-16 02:20,100.00,989.04,1022.66,279,5.48,5.48,-41,1
1731720312,2024-11-16 02:25,100.00,989.01,1022.62,279,5.48,5.48,-34,1
1731720613,2024-11-16 02:30,100.00,988.93,1022.55,279,5.48,5.48,-44,1
1731720913,2024-11-16 02:35,100.00,988.95,1022.56,279,5.49,5.49,-34,1
1731721213,2024-11-16 02:40,100.00,988.90,1022.52,279,5.50,5.50,-46,1
1731721514,2024-11-16 02:45,100.00,988.89,1022.51,279,5.52,5.52,-43,1
1731721814,2024-11-16 02:50,100.00,988.87,1022.49,279,5.52,5.52,-35,1
1731722115,2024-11-16 02:55,100.00,988.80,1022.42,279,5.51,5.51,-40,1
1731722416,2024-11-16 03:00,100.00,988.83,1022.45,279,5.53,5.53,-33,1
1731722716,2024-11-16 03:05,100.00,988.80,1022.42,279,5.53,5.53,-35,1
1731723016,2024-11-16 03:10,100.00,988.79,1022.40,279,5.52,5.52,-40,1
1731723316,2024-11-16 03:15,100.00,988.76,1022.37,279,5.53,5.53,-41,1
1731723617,2024-11-16 03:20,100.00,988.73,1022.34,279,5.53,5.53,-34,1
1731723917,2024-11-16 03:25,100.00,988.70,1022.31,279,5.53,5.53,-38,1
1731724217,2024-11-16 03:30,100.00,988.71,1022.32,279,5.53,5.53,-40,1
1731724517,2024-11-16 03:35,100.00,988.75,1022.37,279,5.53,5.53,-39,1
1731724818,2024-11-16 03:40,100.00,988.67,1022.29,279,5.53,5.53,-32,1
1731725118,2024-11-16 03:45,100.00,988.64,1022.25,279,5.52,5.52,-32,1
1731725418,2024-11-16 03:50,100.00,988.72,1022.34,279,5.52,5.52,-35,1
1731725718,2024-11-16 03:55,100.00,988.67,1022.29,279,5.51,5.51,-39,1
1731726019,2024-11-16 04:00,100.00,988.62,1022.23,279,5.51,5.51,-34,1
1731726319,2024-11-16 04:05,100.00,988.57,1022.19,279,5.51,5.51,-40,1
1731726619,2024-11-16 04:10,100.00,988.57,1022.19,279,5.52,5.52,-42,1
1731726919,2024-11-16 04:15,100.00,988.57,1022.18,279,5.53,5.53,-44,1
1731727219,2024-11-16 04:20,100.00,988.54,1022.15,279,5.53,5.53,-37,1
1731727519,2024-11-16 04:25,100.00,988.53,1022.14,279,5.53,5.53,-31,1
1731727820,2024-11-16 04:30,100.00,988.50,1022.12,279,5.52,5.52,-42,1
1731728120,2024-11-16 04:35,100.00,988.41,1022.02,279,5.51,5.51,-39,1
1731728420,2024-11-16 04:40,100.00,988.38,1022.00,279,5.50,5.50,-40,1
1731728720,2024-11-16 04:45,100.00,988.45,1022.07,279,5.51,5.51,-40,1
1731729020,2024-11-16 04:50,100.00,988.47,1022.08,279,5.53,5.53,-39,1
1731729321,2024-11-16 04:55,100.00,988.52,1022.13,279,5.54,5.54,-37,1
1731729621,2024-11-16 05:00,100.00,988.45,1022.07,279,5.54,5.54,-32,1
1731729921,2024-11-16 05:05,100.00,988.47,1022.08,279,5.55,5.55,-34,1
1731730221,2024-11-16 05:10,100.00,988.47,1022.08,279,5.54,5.54,-40,1
1731730521,2024-11-16 05:15,100.00,988.43,1022.04,279,5.55,5.55,-36,1
1731730822,2024-11-16 05:20,100.00,988.36,1021.98,279,5.56,5.56,-43,1
1731731122,2024-11-16 05:25,100.00,988.38,1021.99,279,5.56,5.56,-33,1
1731731422,2024-11-16 05:30,100.00,988.46,1022.07,279,5.57,5.57,-36,1
1731731722,2024-11-16 05:35,100.00,988.50,1022.11,279,5.57,5.57,-42,1
1731732325,2024-11-16 05:45,100.00,988.47,1022.08,279,5.55,5.55,-40,1
1731732626,2024-11-16 05:50,100.00,988.47,1022.08,279,5.55,5.55,-39,1
1731732926,2024-11-16 05:55,100.00,988.40,1022.01,279,5.56,5.56,-38,1
1731733226,2024-11-16 06:00,100.00,988.29,1021.90,279,5.57,5.57,-38,1
1731733526,2024-11-16 06:05,100.00,988.27,1021.88,279,5.57,5.57,-33,1
1731733827,2024-11-16 06:10,100.00,988.27,1021.89,279,5.58,5.58,-36,1
1731734127,2024-11-16 06:15,100.00,988.27,1021.88,279,5.57,5.57,-38,1
1731734427,2024-11-16 06:20,100.00,988.27,1021.89,279,5.57,5.57,-38,1
1731734727,2024-11-16 06:25,100.00,988.28,1021.90,279,5.55,5.55,-34,1
1731735027,2024-11-16 06:30,100.00,988.22,1021.83,279,5.56,5.56,-40,1
1731735328,2024-11-16 06:35,100.00,988.17,1021.78,279,5.56,5.56,-38,1
1731735628,2024-11-16 06:40,100.00,988.14,1021.76,279,5.54,5.54,-41,1
1731735928,2024-11-16 06:45,100.00,988.15,1021.77,279,5.55,5.55,-38,1
1731736229,2024-11-16 06:50,100.00,988.15,1021.76,279,5.56,5.56,-41,1
1731736529,2024-11-16 06:55,100.00,988.20,1021.81,279,5.55,5.55,-35,1
1731736829,2024-11-16 07:00,100.00,988.17,1021.78,279,5.56,5.56,-43,1
1731737130,2024-11-16 07:05,100.00,988.14,1021.76,279,5.55,5.55,-38,1
1731737430,2024-11-16 07:10,100.00,988.23,1021.85,279,5.55,5.55,-36,1
1731737730,2024-11-16 07:15,100.00,988.29,1021.90,279,5.56,5.56,-47,1
1731738030,2024-11-16 07:20,100.00,988.28,1021.90,279,5.57,5.57,-38,1
1731738330,2024-11-16 07:25,100.00,988.29,1021.90,279,5.59,5.59,-34,1
1731738631,2024-11-16 07:30,100.00,988.30,1021.91,279,5.60,5.60,-37,1
1731738931,2024-11-16 07:35,100.00,988.41,1022.03,279,5.61,5.61,-39,1
1731739231,2024-11-16 07:40,100.00,988.42,1022.03,279,5.63,5.63,-34,1
1731739531,2024-11-16 07:45,100.00,988.42,1022.04,279,5.63,5.63,-33,1
1731739832,2024-11-16 07:50,100.00,988.37,1021.98,279,5.64,5.64,-33,1
1731740132,2024-11-16 07:55,100.00,988.37,1021.99,279,5.66,5.66,-43,1
1731740432,2024-11-16 08:00,100.00,988.44,1022.06,279,5.68,5.68,-40,1
1731740732,2024-11-16 08:05,100.00,988.47,1022.08,279,5.70,5.70,-37,1
1731741032,2024-11-16 08:10,100.00,988.37,1021.98,279,5.72,5.72,-37,1
1731741333,2024-11-16 08:15,100.00,988.40,1022.01,279,5.75,5.75,-41,1
1731741633,2024-11-16 08:20,100.00,988.42,1022.03,279,5.79,5.79,-42,1
1731741933,2024-11-16 08:25,100.00,988.42,1022.03,279,5.86,5.86,-36,1
1731742234,2024-11-16 08:30,100.00,988.46,1022.07,279,5.89,5.89,-47,1
1731742534,2024-11-16 08:35,100.00,988.49,1022.10,279,5.94,5.94,-32,1
1731742834,2024-11-16 08:40,100.00,988.51,1022.13,279,5.99,5.99,-44,1
1731743134,2024-11-16 08:45,100.00,988.52,1022.14,279,6.02,6.02,-39,1
1731743435,2024-11-16 08:50,100.00,988.47,1022.09,279,6.03,6.03,-35,1
1731743735,2024-11-16 08:55,100.00,988.44,1022.05,279,6.05,6.05,-37,1
1731744035,2024-11-16 09:00,100.00,988.42,1022.04,279,6.09,6.09,-38,1
1731744336,2024-11-16 09:05,100.00,988.38,1021.99,279,6.13,6.13,-36,1
1731744636,2024-11-16 09:10,100.00,988.32,1021.93,279,6.14,6.14,-36,1
1731744936,2024-11-16 09:15,100.00,988.36,1021.98,279,6.18,6.18,-40,1
1731745236,2024-11-16 09:20,100.00,988.30,1021.92,279,6.20,6.20,-42,1
1731745537,2024-11-16 09:25,100.00,988.25,1021.87,279,6.25,6.25,-38,1
1731745837,2024-11-16 09:30,100.00,988.26,1021.88,279,6.27,6.27,-41,1
1731746137,2024-11-16 09:35,100.00,988.29,1021.90,279,6.30,6.30,-34,1
1731746437,2024-11-16 09:40,100.00,988.31,1021.93,279,6.34,6.34,-42,1
1731746738,2024-11-16 09:45,100.00,988.31,1021.92,279,6.35,6.35,-38,1
1731747038,2024-11-16 09:50,100.00,988.27,1021.89,279,6.36,6.36,-37,1
1731747338,2024-11-16 09:55,100.00,988.22,1021.83,279,6.39,6.39,-41,1
1731747638,2024-11-16 10:00,100.00,988.14,1021.76,279,6.38,6.38,-39,1
1731747939,2024-11-16 10:05,100.00,988.10,1021.72,279,6.44,6.44,-39,1
1731748239,2024-11-16 10:10,100.00,988.17,1021.79,279,6.49,6.49,-35,1
1731748539,2024-11-16 10:15,100.00,988.11,1021.72,279,6.49,6.49,-36,1
1731748840,2024-11-16 10:20,100.00,988.12,1021.73,279,6.57,6.57,-40,1
1731749140,2024-11-16 10:25,100.00,988.08,1021.69,279,6.66,6.66,-38,1
1731749440,2024-11-16 10:30,100.00,988.05,1021.67,279,6.78,6.78,-39,1
1731749740,2024-11-16 10:35,100.00,988.01,1021.62,279,6.86,6.86,-41,1
1731750041,2024-11-16 10:40,100.00,987.90,1021.52,279,6.99,6.99,-42,1
1731750341,2024-11-16 10:45,100.00,987.90,1021.52,279,7.18,7.19,-34,1
1731750641,2024-11-16 10:50,100.00,987.79,1021.40,279,7.34,7.35,-40,1
1731750941,2024-11-16 10:55,100.00,987.69,1021.31,279,7.53,7.54,-34,1
1731751242,2024-11-16 11:00,100.00,987.65,1021.26,279,7.65,7.66,-40,1
1731751542,2024-11-16 11:05,100.00,987.52,1021.13,279,7.80,7.81,-37,1
1731751843,2024-11-16 11:10,100.00,987.44,1021.06,279,7.98,7.99,-35,1
1731752143,2024-11-16 11:15,100.00,987.35,1020.96,279,8.14,8.15,-42,1
1731752443,2024-11-16 11:20,100.00,987.24,1020.85,279,8.30,8.31,-41,1
1731752743,2024-11-16 11:25,100.00,987.27,1020.88,279,8.40,8.41,-44,1
1731753044,2024-11-16 11:30,100.00,987.17,1020.78,279,8.64,8.65,-43,1
1731753344,2024-11-16 11:35,100.00,987.17,1020.78,279,8.64,8.65,-45,1
1731753644,2024-11-16 11:40,100.00,987.07,1020.68,279,8.73,8.74,-39,1
1731753945,2024-11-16 11:45,100.00,987.02,1020.63,279,8.89,8.90,-42,1
1731754246,2024-11-16 11:50,100.00,986.96,1020.58,279,9.03,9.04,-36,1
1731754546,2024-11-16 11:55,100.00,986.97,1020.58,279,9.11,9.12,-45,1
1731754847,2024-11-16 12:00,100.00,986.94,1020.55,279,9.26,9.27,-40,1
1731755147,2024-11-16 12:05,100.00,986.93,1020.54,279,9.36,9.37,-41,1
1731755447,2024-11-16 12:10,100.00,986.85,1020.47,279,9.35,9.36,-39,1
1731755747,2024-11-16 12:15,100.00,986.76,1020.38,279,9.54,9.55,-41,1
1731756048,2024-11-16 12:20,100.00,986.71,1020.32,279,9.58,9.59,-37,1
1731756348,2024-11-16 12:25,100.00,986.70,1020.32,279,9.73,9.74,-36,1
1731756648,2024-11-16 12:30,100.00,986.51,1020.12,279,9.93,9.94,-40,1
1731756949,2024-11-16 12:35,100.00,986.40,1020.01,279,9.90,9.91,-37,1
1731757249,2024-11-16 12:40,100.00,986.33,1019.94,279,10.08,10.09,-40,1
1731757549,2024-11-16 12:45,100.00,986.30,1019.91,279,10.22,10.23,-40,1
1731757850,2024-11-16 12:50,100.00,986.21,1019.83,279,10.29,10.30,-44,1
1731758150,2024-11-16 12:55,100.00,986.14,1019.75,279,10.42,10.43,-42,1
1731758451,2024-11-16 13:00,100.00,986.08,1019.70,279,10.39,10.40,-35,1
1731758751,2024-11-16 13:05,100.00,985.91,1019.52,279,10.40,10.41,-42,1
1731759052,2024-11-16 13:10,100.00,985.92,1019.53,279,10.22,10.23,-38,1
1731759352,2024-11-16 13:15,100.00,985.86,1019.47,279,10.27,10.28,-38,1
1731759653,2024-11-16 13:20,100.00,985.92,1019.53,279,10.33,10.34,-35,1
1731759953,2024-11-16 13:25,100.00,985.81,1019.42,279,10.47,10.48,-33,1
1731760253,2024-11-16 13:30,100.00,985.81,1019.42,279,10.54,10.55,-38,1
1731760553,2024-11-16 13:35,100.00,985.75,1019.36,279,10.43,10.44,-41,1
1731760854,2024-11-16 13:40,100.00,985.69,1019.30,279,10.21,10.22,-42,1
1731761154,2024-11-16 13:45,100.00,985.62,1019.23,279,10.30,10.31,-35,1
1731761454,2024-11-16 13:50,100.00,985.56,1019.17,279,10.42,10.43,-40,1
1731761755,2024-11-16 13:55,100.00,985.52,1019.14,279,10.58,10.59,-45,1
1731762055,2024-11-16 14:00,100.00,985.40,1019.02,279,10.52,10.53,-37,1
1731762355,2024-11-16 14:05,100.00,985.32,1018.94,279,10.42,10.43,-35,1
1731762656,2024-11-16 14:10,100.00,985.23,1018.85,279,10.29,10.30,-37,1
1731762956,2024-11-16 14:15,100.00,985.23,1018.85,279,10.38,10.39,-40,1
1731763256,2024-11-16 14:20,100.00,985.25,1018.86,279,10.32,10.33,-40,1
1731763557,2024-11-16 14:25,100.00,985.17,1018.78,279,10.23,10.24,-44,1
1731763857,2024-11-16 14:30,100.00,985.11,1018.73,279,10.21,10.22,-34,1
1731764157,2024-11-16 14:35,100.00,985.12,1018.74,279,10.18,10.19,-40,1
1731764458,2024-11-16 14:40,100.00,985.11,1018.73,279,10.21,10.22,-37,1
1731764758,2024-11-16 14:45,100.00,984.94,1018.55,279,10.03,10.04,-36,1
1731765058,2024-11-16 14:50,100.00,984.91,1018.52,279,9.95,9.96,-38,1
1731765358,2024-11-16 14:55,100.00,984.91,1018.52,279,9.77,9.78,-35,1
1731765659,2024-11-16 15:00,100.00,984.86,1018.47,279,9.67,9.68,-36,1
1731765959,2024-11-16 15:05,100.00,984.67,1018.28,279,9.47,9.48,-38,1
1731766259,2024-11-16 15:10,100.00,984.57,1018.19,279,9.35,9.36,-42,1
1731766560,2024-11-16 15:16,100.00,984.52,1018.13,279,9.25,9.26,-35,1
1731766860,2024-11-16 15:21,100.00,984.51,1018.12,279,9.06,9.07,-35,1
1731767160,2024-11-16 15:26,100.00,984.38,1018.00,279,8.76,8.77,-35,1
1731767461,2024-11-16 15:31,100.00,984.47,1018.09,279,8.53,8.54,-34,1
1731767761,2024-11-16 15:36,100.00,984.47,1018.08,279,8.39,8.40,-37,1
1731768061,2024-11-16 15:41,100.00,984.37,1017.99,279,8.25,8.26,-33,1
1731768362,2024-11-16 15:46,100.00,984.35,1017.96,279,8.16,8.17,-33,1
1731768662,2024-11-16 15:51,100.00,984.30,1017.91,279,7.99,8.00,-34,1
1731768962,2024-11-16 15:56,100.00,984.25,1017.86,279,7.90,7.91,-33,1
1731769262,2024-11-16 16:01,100.00,984.22,1017.83,279,7.70,7.71,-37,1
1731769563,2024-11-16 16:06,100.00,984.10,1017.72,279,7.46,7.47,-41,1
1731769863,2024-11-16 16:11,100.00,984.06,1017.67,279,7.28,7.29,-34,1
1731770163,2024-11-16 16:16,100.00,984.03,1017.64,279,7.17,7.18,-37,1
1731770463,2024-11-16 16:21,100.00,984.03,1017.64,279,7.04,7.04,-32,1
1731770764,2024-11-16 16:26,100.00,983.93,1017.55,279,6.90,6.90,-32,1
1731771064,2024-11-16 16:31,100.00,984.00,1017.61,279,6.77,6.77,-39,1
1731771364,2024-11-16 16:36,100.00,984.05,1017.67,279,6.64,6.64,-39,1
1731771671,2024-11-16 16:41,100.00,984.00,1017.61,279,6.54,6.54,-39,1
1731771968,2024-11-16 16:46,100.00,983.97,1017.58,279,6.43,6.43,-43,1
1731772268,2024-11-16 16:51,100.00,983.95,1017.57,279,6.29,6.29,-35,1
1731772568,2024-11-16 16:56,100.00,983.92,1017.54,279,6.20,6.20,-36,1
1731772868,2024-11-16 17:01,100.00,983.92,1017.53,279,6.10,6.10,-41,1
1731773169,2024-11-16 17:06,100.00,983.78,1017.40,279,5.99,5.99,-34,1
1731773469,2024-11-16 17:11,100.00,983.81,1017.43,279,5.96,5.96,-44,1
1731773769,2024-11-16 17:16,100.00,983.80,1017.41,279,5.84,5.84,-37,1
1731774069,2024-11-16 17:21,100.00,983.82,1017.43,279,5.76,5.76,-36,1
1731774369,2024-11-16 17:26,100.00,983.83,1017.45,279,5.64,5.64,-31,1
1731774670,2024-11-16 17:31,100.00,983.76,1017.37,279,5.51,5.51,-33,1
1731774970,2024-11-16 17:36,100.00,983.74,1017.35,279,5.42,5.42,-34,1
1731775270,2024-11-16 17:41,100.00,983.68,1017.30,279,5.35,5.35,-42,1
1731775570,2024-11-16 17:46,100.00,983.59,1017.21,279,5.28,5.28,-39,1
1731775871,2024-11-16 17:51,100.00,983.62,1017.23,279,5.22,5.22,-36,1
1731776171,2024-11-16 17:56,100.00,983.56,1017.17,279,5.13,5.13,-39,1
1731776471,2024-11-16 18:01,100.00,983.51,1017.12,279,5.07,5.07,-35,1
1731776771,2024-11-16 18:06,100.00,983.54,1017.16,279,5.04,5.04,-34,1
1731777072,2024-11-16 18:11,100.00,983.54,1017.15,279,4.96,4.96,-38,1
1731777372,2024-11-16 18:16,100.00,983.46,1017.08,279,4.92,4.92,-40,1
1731777672,2024-11-16 18:21,100.00,983.37,1016.99,279,4.84,4.84,-41,1
1731777972,2024-11-16 18:26,100.00,983.42,1017.04,279,4.78,4.78,-42,1
1731778272,2024-11-16 18:31,100.00,983.36,1016.97,279,4.72,4.72,-36,1
1731778573,2024-11-16 18:36,100.00,983.34,1016.96,279,4.68,4.68,-35,1
1731778873,2024-11-16 18:41,100.00,983.37,1016.99,279,4.60,4.60,-35,1
1731779173,2024-11-16 18:46,100.00,983.35,1016.97,279,4.46,4.46,-35,1
1731779473,2024-11-16 18:51,100.00,983.39,1017.00,279,4.41,4.41,-44,1
1731779773,2024-11-16 18:56,100.00,983.31,1016.92,279,4.31,4.31,-38,1
1731780074,2024-11-16 19:01,100.00,983.11,1016.73,279,4.19,4.19,-40,1
1731780374,2024-11-16 19:06,100.00,983.02,1016.63,279,4.10,4.10,-41,1
1731780674,2024-11-16 19:11,100.00,982.92,1016.53,279,4.10,4.10,-32,1
1731780974,2024-11-16 19:16,100.00,982.96,1016.57,279,4.08,4.08,-40,1
1731781274,2024-11-16 19:21,100.00,982.94,1016.55,279,4.08,4.08,-38,1
1731781575,2024-11-16 19:26,100.00,982.81,1016.43,279,4.00,4.00,-42,1
1731781875,2024-11-16 19:31,100.00,982.78,1016.39,279,3.90,3.90,-33,1
1731782175,2024-11-16 19:36,100.00,982.80,1016.41,279,3.80,3.80,-34,1
1731782476,2024-11-16 19:41,100.00,982.76,1016.37,279,3.65,3.65,-34,1
1731782776,2024-11-16 19:46,100.00,982.77,1016.38,279,3.57,3.57,-38,1
1731783076,2024-11-16 19:51,100.00,982.68,1016.30,279,3.52,3.52,-31,1
1731783376,2024-11-16 19:56,100.00,982.65,1016.26,279,3.54,3.54,-42,1
1731783677,2024-11-16 20:01,100.00,982.57,1016.19,279,3.59,3.59,-36,1
1731783977,2024-11-16 20:06,100.00,982.57,1016.18,279,3.61,3.61,-37,1
1731784277,2024-11-16 20:11,100.00,982.53,1016.14,279,3.57,3.57,-32,1
1731784577,2024-11-16 20:16,100.00,982.47,1016.09,279,3.54,3.54,-35,1
1731784877,2024-11-16 20:21,100.00,982.44,1016.05,279,3.51,3.51,-38,1
1731785177,2024-11-16 20:26,100.00,982.43,1016.04,279,3.47,3.47,-39,1
1731785478,2024-11-16 20:31,100.00,982.42,1016.03,279,3.44,3.44,-36,1
1731785778,2024-11-16 20:36,100.00,982.34,1015.96,279,3.39,3.39,-40,1
1731786078,2024-11-16 20:41,100.00,982.44,1016.06,279,3.35,3.35,-36,1
1731786378,2024-11-16 20:46,100.00,982.42,1016.04,279,3.21,3.21,-35,1
1731786679,2024-11-16 20:51,100.00,982.42,1016.04,279,3.03,3.03,-36,1
1731786979,2024-11-16 20:56,100.00,982.45,1016.07,279,2.85,2.85,-35,1
1731787279,2024-11-16 21:01,100.00,982.49,1016.10,279,2.67,2.67,-34,1
1731787579,2024-11-16 21:06,100.00,982.45,1016.07,279,2.63,2.63,-34,1
1731787879,2024-11-16 21:11,100.00,982.47,1016.08,279,2.70,2.70,-35,1
1731788179,2024-11-16 21:16,100.00,982.49,1016.10,279,2.69,2.69,-41,1
1731788480,2024-11-16 21:21,100.00,982.37,1015.98,279,2.73,2.73,-35,1
1731788780,2024-11-16 21:26,100.00,982.31,1015.92,279,2.80,2.80,-40,1
1731789080,2024-11-16 21:31,100.00,982.28,1015.89,279,2.83,2.83,-35,1
1731789380,2024-11-16 21:36,100.00,982.25,1015.87,279,2.86,2.86,-34,1
1731789681,2024-11-16 21:41,100.00,982.23,1015.84,279,2.89,2.89,-32,1
1731789981,2024-11-16 21:46,100.00,982.17,1015.79,279,2.92,2.92,-38,1
1731790281,2024-11-16 21:51,100.00,982.13,1015.74,279,2.86,2.86,-38,1
1731790581,2024-11-16 21:56,100.00,982.08,1015.70,279,2.83,2.83,-37,1
1731790881,2024-11-16 22:01,100.00,982.03,1015.65,279,2.76,2.76,-40,1
1731791181,2024-11-16 22:06,100.00,981.95,1015.56,279,2.65,2.65,-46,1
1731791482,2024-11-16 22:11,100.00,981.95,1015.57,279,2.63,2.63,-35,1
1731791782,2024-11-16 22:16,100.00,981.87,1015.48,279,2.63,2.63,-31,1
1731792082,2024-11-16 22:21,100.00,981.83,1015.45,279,2.66,2.66,-32,1
1731792382,2024-11-16 22:26,100.00,981.82,1015.43,279,2.67,2.67,-31,1
1731792683,2024-11-16 22:31,100.00,981.73,1015.34,279,2.60,2.60,-38,1
1731792983,2024-11-16 22:36,100.00,981.67,1015.29,279,2.51,2.51,-38,1
1731793283,2024-11-16 22:41,100.00,981.65,1015.26,279,2.38,2.38,-34,1
1731793583,2024-11-16 22:46,100.00,981.60,1015.22,279,2.23,2.23,-40,1
1731793883,2024-11-16 22:51,100.00,981.58,1015.20,279,2.05,2.05,-36,1
1731794184,2024-11-16 22:56,100.00,981.52,1015.14,279,1.89,1.89,-35,1
1731794484,2024-11-16 23:01,100.00,981.55,1015.17,279,1.73,1.73,-41,1
1731794784,2024-11-16 23:06,100.00,981.51,1015.12,279,1.52,1.52,-32,1
1731795084,2024-11-16 23:11,100.00,981.53,1015.14,279,1.31,1.31,-38,1
1731795384,2024-11-16 23:16,100.00,981.46,1015.08,279,1.12,1.12,-45,1
1731795684,2024-11-16 23:21,100.00,981.36,1014.98,279,0.96,0.96,-33,1
1731795985,2024-11-16 23:26,100.00,981.33,1014.95,279,0.84,0.84,-36,1
1731796285,2024-11-16 23:31,100.00,981.29,1014.91,279,0.73,0.73,-36,1
1731796585,2024-11-16 23:36,100.00,981.27,1014.89,279,0.62,0.62,-34,1
1731796885,2024-11-16 23:41,100.00,981.23,1014.84,279,0.51,0.51,-33,1
1731797186,2024-11-16 23:46,100.00,981.18,1014.79,279,0.40,0.40,-37,1
1731797486,2024-11-16 23:51,100.00,981.17,1014.79,279,0.29,0.29,-35,1
1731797786,2024-11-16 23:56,100.00,981.09,1014.70,279,0.19,0.19,-37,1