1731798086,2024-11-17 00:01,100.00,981.06,1014.67,279,0.10,0.10,-38,1
1731798386,2024-11-17 00:06,100.00,981.06,1014.67,279,-0.01,-0.01,-36,1
1731798686,2024-11-17 00:11,100.00,980.98,1014.60,279,-0.13,-0.13,-36,1
1731798987,2024-11-17 00:16,100.00,980.97,1014.59,279,-0.27,-0.27,-33,1
1731799287,2024-11-17 00:21,100.00,980.95,1014.56,279,-0.35,-0.35,-37,1
1731799587,2024-11-17 00:26,100.00,980.81,1014.43,279,-0.41,-0.41,-36,1
1731799887,2024-11-17 00:31,100.00,980.73,1014.34,279,-0.47,-0.47,-34,1
1731800188,2024-11-17 00:36,100.00,980.75,1014.36,279,-0.55,-0.55,-30,1
1731800488,2024-11-17 00:41,100.00,980.69,1014.31,279,-0.64,-0.64,-39,1
1731800788,2024-11-17 00:46,100.00,980.58,1014.20,279,-0.72,-0.72,-33,1
1731801088,2024-11-17 00:51,100.00,980.55,1014.17,279,-0.96,-0.96,-40,1
1731801389,2024-11-17 00:56,100.00,980.49,1014.11,279,-1.14,-1.14,-35,1
1731801689,2024-11-17 01:01,100.00,980.49,1014.10,279,-1.19,-1.19,-36,1
1731801989,2024-11-17 01:06,100.00,980.53,1014.14,279,-1.18,-1.18,-33,1
1731802290,2024-11-17 01:11,100.00,980.54,1014.16,279,-1.22,-1.22,-37,1
1731802590,2024-11-17 01:16,100.00,980.46,1014.07,279,-1.24,-1.24,-31,1
1731802890,2024-11-17 01:21,100.00,980.39,1014.01,279,-1.25,-1.25,-39,1
1731803190,2024-11-17 01:26,100.00,980.44,1014.05,279,-1.24,-1.24,-31,1
1731803490,2024-11-17 01:31,100.00,980.39,1014.00,279,-1.27,-1.27,-40,1
1731803790,2024-11-17 01:36,100.00,980.31,1013.93,279,-1.38,-1.38,-34,1
1731804091,2024-11-17 01:41,100.00,980.31,1013.92,279,-1.41,-1.41,-34,1
1731804391,2024-11-17 01:46,100.00,980.25,1013.86,279,-1.40,-1.40,-32,1
1731804691,2024-11-17 01:51,100.00,980.19,1013.80,279,-1.45,-1.45,-34,1
1731804991,2024-11-17 01:56,100.00,980.13,1013.74,279,-1.49,-1.49,-45,1
1731805291,2024-11-17 02:01,100.00,980.05,1013.67,279,-1.50,-1.50,-35,1
1731805592,2024-11-17 02:06,100.00,980.06,1013.67,279,-1.54,-1.54,-32,1
1731805892,2024-11-17 02:11,100.00,980.02,1013.64,279,-1.58,-1.58,-34,1
1731806192,2024-11-17 02:16,100.00,979.93,1013.54,279,-1.66,-1.66,-35,1
1731806492,2024-11-17 02:21,100.00,979.87,1013.48,279,-1.73,-1.73,-40,1
1731806792,2024-11-17 02:26,100.00,979.75,1013.36,279,-1.76,-1.76,-37,1
1731807093,2024-11-17 02:31,100.00,979.81,1013.43,279,-1.78,-1.78,-36,1
1731807393,2024-11-17 02:36,100.00,979.74,1013.35,279,-1.79,-1.79,-36,1
1731807693,2024-11-17 02:41,100.00,979.69,1013.30,279,-1.73,-1.73,-32,1
1731807993,2024-11-17 02:46,100.00,979.58,1013.19,279,-1.70,-1.70,-32,1
1731808293,2024-11-17 02:51,100.00,979.54,1013.15,279,-1.71,-1.71,-35,1
1731808593,2024-11-17 02:56,100.00,979.35,1012.97,279,-1.71,-1.71,-43,1
1731808894,2024-11-17 03:01,100.00,979.22,1012.83,279,-1.40,-1.40,-37,1
1731809194,2024-11-17 03:06,100.00,979.18,1012.79,279,-0.86,-0.86,-40,1
1731809494,2024-11-17 03:11,100.00,979.16,1012.77,279,-0.46,-0.46,-32,1
1731809794,2024-11-17 03:16,100.00,979.10,1012.72,279,-0.22,-0.22,-40,1
1731810094,2024-11-17 03:21,100.00,979.09,1012.71,279,-0.14,-0.14,-36,1
1731810395,2024-11-17 03:26,100.00,979.05,1012.66,279,-0.04,-0.04,-35,1
1731810695,2024-11-17 03:31,100.00,979.05,1012.66,279,0.00,-0.00,-37,1
1731810995,2024-11-17 03:36,100.00,979.03,1012.65,279,0.05,0.05,-40,1
1731811295,2024-11-17 03:41,100.00,979.03,1012.65,279,0.05,0.05,-45,1
1731811595,2024-11-17 03:46,100.00,979.00,1012.62,279,0.14,0.14,-44,1
1731811896,2024-11-17 03:51,100.00,978.94,1012.56,279,0.16,0.16,-43,1
1731812196,2024-11-17 03:56,100.00,978.99,1012.61,279,0.15,0.15,-36,1
1731812496,2024-11-17 04:01,100.00,978.88,1012.49,279,0.16,0.16,-37,1
1731812796,2024-11-17 04:06,100.00,978.88,1012.49,279,0.16,0.16,-37,1
1731813097,2024-11-17 04:11,100.00,978.78,1012.39,279,0.12,0.12,-38,1
1731813397,2024-11-17 04:16,100.00,978.74,1012.35,279,0.15,0.15,-37,1
1731813697,2024-11-17 04:21,100.00,978.75,1012.37,279,0.18,0.18,-36,1
1731813997,2024-11-17 04:26,100.00,978.61,1012.23,279,0.24,0.24,-33,1
1731814297,2024-11-17 04:31,100.00,978.56,1012.17,279,0.32,0.32,-35,1
1731814598,2024-11-17 04:36,100.00,978.53,1012.14,279,0.40,0.40,-40,1
1731814898,2024-11-17 04:41,100.00,978.44,1012.05,279,0.45,0.45,-34,1
1731815198,2024-11-17 04:46,100.00,978.41,1012.02,279,0.52,0.52,-42,1
1731815498,2024-11-17 04:51,100.00,978.34,1011.96,279,0.55,0.55,-36,1
1731815799,2024-11-17 04:56,100.00,978.34,1011.96,279,0.55,0.55,-35,1
1731816099,2024-11-17 05:01,100.00,978.23,1011.84,279,0.53,0.53,-36,1
1731816399,2024-11-17 05:06,100.00,978.25,1011.87,279,0.54,0.54,-40,1
1731816699,2024-11-17 05:11,100.00,978.22,1011.84,279,0.59,0.59,-32,1
1731816999,2024-11-17 05:16,100.00,978.18,1011.79,279,0.65,0.65,-36,1
1731817300,2024-11-17 05:21,100.00,978.10,1011.71,279,0.68,0.68,-41,1
1731817600,2024-11-17 05:26,100.00,978.05,1011.67,279,0.70,0.70,-36,1
1731817900,2024-11-17 05:31,100.00,977.93,1011.54,279,0.70,0.70,-37,1
1731818200,2024-11-17 05:36,100.00,977.98,1011.59,279,0.70,0.70,-35,1
1731818500,2024-11-17 05:41,100.00,977.91,1011.53,279,0.74,0.74,-43,1
1731818800,2024-11-17 05:46,100.00,977.86,1011.47,279,0.81,0.81,-38,1
1731819101,2024-11-17 05:51,100.00,977.85,1011.47,279,0.87,0.87,-36,1
1731819405,2024-11-17 05:56,100.00,977.72,1011.34,279,0.94,0.94,-46,1
1731819704,2024-11-17 06:01,100.00,977.65,1011.27,279,1.01,1.01,-38,1
1731820004,2024-11-17 06:06,100.00,977.65,1011.27,279,1.07,1.07,-40,1
1731820305,2024-11-17 06:11,100.00,977.54,1011.16,279,1.12,1.12,-37,1
1731820606,2024-11-17 06:16,100.00,977.46,1011.08,279,1.17,1.17,-39,1
1731820906,2024-11-17 06:21,100.00,977.39,1011.01,279,1.19,1.19,-39,1
1731821206,2024-11-17 06:26,100.00,977.34,1010.96,279,1.18,1.18,-34,1
1731821507,2024-11-17 06:31,100.00,977.30,1010.92,279,1.27,1.27,-38,1
1731821808,2024-11-17 06:36,100.00,977.35,1010.96,279,1.28,1.28,-36,1
1731822108,2024-11-17 06:41,100.00,977.36,1010.97,279,1.33,1.33,-41,1
1731822408,2024-11-17 06:46,100.00,977.28,1010.89,279,1.31,1.31,-36,1
1731822709,2024-11-17 06:51,100.00,977.28,1010.89,279,1.36,1.36,-36,1
1731823009,2024-11-17 06:56,100.00,977.29,1010.91,279,1.39,1.39,-40,1
1731823309,2024-11-17 07:01,100.00,977.29,1010.91,279,1.42,1.42,-31,1
1731823609,2024-11-17 07:06,100.00,977.26,1010.87,279,1.43,1.43,-39,1
1731823909,2024-11-17 07:11,100.00,977.26,1010.87,279,1.49,1.49,-39,1
1731824210,2024-11-17 07:16,100.00,977.29,1010.90,279,1.52,1.52,-34,1
1731824510,2024-11-17 07:21,100.00,977.39,1011.01,279,1.56,1.56,-37,1
1731824813,2024-11-17 07:26,100.00,977.30,1010.91,279,1.59,1.59,-37,1
1731825113,2024-11-17 07:31,100.00,977.29,1010.90,279,1.61,1.61,-35,1
1731825413,2024-11-17 07:36,100.00,977.29,1010.91,279,1.64,1.64,-38,1
1731825714,2024-11-17 07:41,100.00,977.35,1010.96,279,1.68,1.68,-36,1
1731826014,2024-11-17 07:46,100.00,977.33,1010.95,279,1.73,1.73,-37,1
1731826314,2024-11-17 07:51,100.00,977.33,1010.94,279,1.79,1.79,-35,1
1731826614,2024-11-17 07:56,100.00,977.25,1010.86,279,1.84,1.84,-42,1
1731826915,2024-11-17 08:01,100.00,977.18,1010.79,279,1.89,1.89,-41,1
1731827217,2024-11-17 08:06,100.00,977.21,1010.82,279,1.92,1.92,-37,1
1731827517,2024-11-17 08:11,100.00,977.21,1010.83,279,2.00,2.00,-42,1
1731827818,2024-11-17 08:16,100.00,977.17,1010.79,279,2.08,2.08,-46,1
1731828118,2024-11-17 08:21,100.00,977.16,1010.77,279,2.11,2.11,-37,1
1731828419,2024-11-17 08:26,100.00,977.16,1010.77,279,2.21,2.21,-37,1
1731828719,2024-11-17 08:31,100.00,977.09,1010.70,279,2.27,2.27,-32,1
1731829019,2024-11-17 08:36,100.00,977.10,1010.71,279,2.36,2.36,-37,1
1731829319,2024-11-17 08:41,100.00,977.06,1010.68,279,2.45,2.45,-39,1
1731829620,2024-11-17 08:47,100.00,976.98,1010.60,279,2.53,2.53,-35,1
1731829920,2024-11-17 08:52,100.00,976.95,1010.56,279,2.68,2.68,-35,1
1731830220,2024-11-17 08:57,100.00,976.97,1010.58,279,2.77,2.77,-45,1
1731830521,2024-11-17 09:02,100.00,976.94,1010.56,279,2.87,2.87,-39,1
1731830821,2024-11-17 09:07,100.00,976.89,1010.50,279,2.98,2.98,-40,1
1731831121,2024-11-17 09:12,100.00,976.86,1010.48,279,3.05,3.05,-41,1
1731831422,2024-11-17 09:17,100.00,976.79,1010.41,279,3.16,3.16,-35,1
1731831722,2024-11-17 09:22,100.00,976.63,1010.24,279,3.26,3.26,-40,1
1731832022,2024-11-17 09:27,100.00,976.65,1010.26,279,3.34,3.34,-39,1
1731832322,2024-11-17 09:32,100.00,976.70,1010.31,279,3.41,3.41,-35,1
1731832622,2024-11-17 09:37,100.00,976.71,1010.33,279,3.48,3.48,-38,1
1731832923,2024-11-17 09:42,100.00,976.66,1010.27,279,3.55,3.55,-43,1
1731833223,2024-11-17 09:47,100.00,976.68,1010.30,279,3.62,3.62,-39,1
1731833523,2024-11-17 09:52,100.00,976.69,1010.30,279,3.72,3.72,-37,1
1731833824,2024-11-17 09:57,100.00,976.63,1010.24,279,3.81,3.81,-43,1
1731834140,2024-11-17 10:02,100.00,976.56,1010.18,279,3.86,3.86,-39,1
1731834428,2024-11-17 10:07,100.00,976.52,1010.14,279,3.98,3.98,-36,1
1731834728,2024-11-17 10:12,100.00,976.56,1010.17,279,4.07,4.07,-38,1
1731835028,2024-11-17 10:17,100.00,976.43,1010.05,279,4.11,4.11,-46,1
1731835329,2024-11-17 10:22,100.00,976.41,1010.03,279,4.12,4.12,-38,1
1731835629,2024-11-17 10:27,100.00,976.48,1010.10,279,4.16,4.16,-35,1
1731835929,2024-11-17 10:32,100.00,976.46,1010.08,279,4.20,4.20,-34,1
1731836229,2024-11-17 10:37,100.00,976.51,1010.13,279,4.21,4.21,-44,1
1731836530,2024-11-17 10:42,100.00,976.47,1010.09,279,4.19,4.19,-41,1
1731836833,2024-11-17 10:47,100.00,976.40,1010.02,279,4.22,4.22,-40,1
1731837134,2024-11-17 10:52,100.00,976.37,1009.98,279,4.23,4.23,-40,1
1731837434,2024-11-17 10:57,100.00,976.41,1010.02,279,4.25,4.25,-44,1
1731837737,2024-11-17 11:02,100.00,976.40,1010.01,279,4.23,4.23,-42,1
1731838037,2024-11-17 11:07,100.00,976.40,1010.02,279,4.21,4.21,-44,1
1731838337,2024-11-17 11:12,100.00,976.28,1009.90,279,4.13,4.13,-38,1
1731838638,2024-11-17 11:17,100.00,976.23,1009.85,279,4.14,4.14,-34,1
1731838938,2024-11-17 11:22,100.00,976.32,1009.94,279,4.10,4.10,-31,1
1731839239,2024-11-17 11:27,100.00,976.35,1009.96,279,4.09,4.09,-42,1
1731839540,2024-11-17 11:32,100.00,976.30,1009.91,279,4.11,4.11,-35,1
1731839840,2024-11-17 11:37,100.00,976.23,1009.85,279,4.16,4.16,-37,1
1731840141,2024-11-17 11:42,100.00,976.24,1009.86,279,4.23,4.23,-41,1
1731840442,2024-11-17 11:47,100.00,976.13,1009.75,279,4.27,4.27,-46,1
1731840742,2024-11-17 11:52,100.00,976.06,1009.68,279,4.28,4.28,-38,1
1731841043,2024-11-17 11:57,100.00,976.02,1009.64,279,4.24,4.24,-37,1
1731841344,2024-11-17 12:02,100.00,975.94,1009.55,279,4.22,4.22,-34,1
1731841644,2024-11-17 12:07,100.00,975.94,1009.55,279,4.23,4.23,-39,1
1731841945,2024-11-17 12:12,100.00,975.86,1009.47,279,4.25,4.25,-40,1
1731842246,2024-11-17 12:17,100.00,975.82,1009.43,279,4.24,4.24,-39,1
1731842546,2024-11-17 12:22,100.00,975.82,1009.43,279,4.21,4.21,-36,1
1731842847,2024-11-17 12:27,100.00,975.67,1009.28,279,4.20,4.20,-39,1
1731843147,2024-11-17 12:32,100.00,975.50,1009.11,279,4.22,4.22,-32,1
1731843448,2024-11-17 12:37,100.00,975.46,1009.07,279,4.26,4.26,-43,1
1731843748,2024-11-17 12:42,100.00,975.45,1009.06,279,4.32,4.32,-38,1
1731844049,2024-11-17 12:47,100.00,975.30,1008.92,279,4.32,4.32,-36,1
1731844350,2024-11-17 12:52,100.00,975.19,1008.80,279,4.39,4.39,-38,1
1731844650,2024-11-17 12:57,100.00,975.20,1008.81,279,4.45,4.45,-36,1
1731844951,2024-11-17 13:02,100.00,975.09,1008.71,279,4.52,4.52,-47,1
1731845252,2024-11-17 13:07,100.00,975.10,1008.71,279,4.55,4.55,-34,1
1731845552,2024-11-17 13:12,100.00,975.07,1008.69,279,4.63,4.63,-34,1
1731845853,2024-11-17 13:17,100.00,974.98,1008.60,279,4.65,4.65,-39,1
1731846153,2024-11-17 13:22,100.00,974.94,1008.56,279,4.60,4.60,-37,1
1731846454,2024-11-17 13:27,100.00,974.82,1008.43,279,4.62,4.62,-34,1
1731846754,2024-11-17 13:32,100.00,974.88,1008.50,279,4.63,4.63,-42,1
1731847055,2024-11-17 13:37,100.00,974.87,1008.49,279,4.67,4.67,-36,1
1731847355,2024-11-17 13:42,100.00,974.80,1008.41,279,4.74,4.74,-32,1
1731847656,2024-11-17 13:47,100.00,974.73,1008.35,279,4.78,4.78,-32,1
1731847957,2024-11-17 13:52,100.00,974.72,1008.33,279,4.84,4.84,-36,1
1731848258,2024-11-17 13:57,100.00,974.78,1008.40,279,4.86,4.86,-34,1
1731848558,2024-11-17 14:02,100.00,974.78,1008.39,279,4.86,4.86,-36,1
1731848859,2024-11-17 14:07,100.00,974.74,1008.36,279,4.82,4.82,-35,1
1731849159,2024-11-17 14:12,100.00,974.73,1008.35,279,4.82,4.82,-32,1
1731849460,2024-11-17 14:17,100.00,974.53,1008.14,279,4.82,4.82,-37,1
1731849760,2024-11-17 14:22,100.00,974.38,1007.99,279,4.84,4.84,-32,1
1731850061,2024-11-17 14:27,100.00,974.38,1007.99,279,4.84,4.84,-34,1
1731850361,2024-11-17 14:32,100.00,974.35,1007.96,279,4.83,4.83,-36,1
1731850662,2024-11-17 14:37,100.00,974.31,1007.92,279,4.74,4.74,-32,1
1731850962,2024-11-17 14:42,100.00,974.29,1007.90,279,4.75,4.75,-35,1
1731851263,2024-11-17 14:47,100.00,974.25,1007.87,279,4.69,4.69,-34,1
1731851564,2024-11-17 14:52,100.00,974.31,1007.92,279,4.66,4.66,-39,1
1731851865,2024-11-17 14:57,100.00,974.36,1007.97,279,4.66,4.66,-40,1
1731852165,2024-11-17 15:02,100.00,974.34,1007.95,279,4.64,4.64,-41,1
1731852466,2024-11-17 15:07,100.00,974.24,1007.85,279,4.62,4.62,-35,1
1731852766,2024-11-17 15:12,100.00,974.23,1007.85,279,4.56,4.56,-36,1
1731853067,2024-11-17 15:17,100.00,974.21,1007.83,279,4.53,4.53,-37,1
1731853367,2024-11-17 15:22,100.00,974.08,1007.69,279,4.49,4.49,-38,1
1731853668,2024-11-17 15:27,100.00,974.06,1007.68,279,4.46,4.46,-33,1
1731853968,2024-11-17 15:32,100.00,974.14,1007.75,279,4.41,4.41,-31,1
1731854269,2024-11-17 15:37,100.00,974.20,1007.81,279,4.40,4.40,-35,1
1731854569,2024-11-17 15:42,100.00,974.06,1007.68,279,4.38,4.38,-36,1
1731854870,2024-11-17 15:47,100.00,974.14,1007.75,279,4.35,4.35,-35,1
1731855171,2024-11-17 15:52,100.00,973.96,1007.57,279,4.31,4.31,-34,1
1731855471,2024-11-17 15:57,100.00,974.02,1007.64,279,4.28,4.28,-39,1
1731855772,2024-11-17 16:02,100.00,974.04,1007.65,279,4.27,4.27,-34,1
1731856073,2024-11-17 16:07,100.00,974.11,1007.72,279,4.26,4.26,-36,1
1731856373,2024-11-17 16:12,100.00,973.94,1007.55,279,4.25,4.25,-34,1
1731856674,2024-11-17 16:17,100.00,974.08,1007.69,279,4.22,4.22,-32,1
1731856974,2024-11-17 16:22,100.00,973.95,1007.56,279,4.18,4.18,-34,1
1731857274,2024-11-17 16:27,100.00,974.05,1007.67,279,4.17,4.17,-40,1
1731857575,2024-11-17 16:32,100.00,974.03,1007.64,279,4.13,4.13,-38,1
1731857875,2024-11-17 16:37,100.00,974.09,1007.70,279,4.11,4.11,-37,1
1731858176,2024-11-17 16:42,100.00,974.05,1007.66,279,4.09,4.09,-35,1
1731858477,2024-11-17 16:47,100.00,974.05,1007.66,279,4.09,4.09,-32,1
1731858777,2024-11-17 16:52,100.00,974.17,1007.78,279,4.08,4.08,-32,1
1731859078,2024-11-17 16:57,100.00,974.22,1007.83,279,4.08,4.08,-42,1
1731859378,2024-11-17 17:02,100.00,974.25,1007.87,279,4.07,4.07,-32,1
1731859679,2024-11-17 17:07,100.00,974.21,1007.83,279,4.06,4.06,-38,1
1731859979,2024-11-17 17:12,100.00,974.11,1007.73,279,4.07,4.07,-35,1
1731860280,2024-11-17 17:18,100.00,974.06,1007.67,279,4.06,4.06,-39,1
1731860580,2024-11-17 17:23,100.00,974.04,1007.65,279,4.06,4.06,-32,1
1731860880,2024-11-17 17:28,100.00,974.09,1007.71,279,4.06,4.06,-40,1
1731861181,2024-11-17 17:33,100.00,974.10,1007.72,279,4.06,4.06,-38,1
1731861484,2024-11-17 17:38,100.00,974.06,1007.67,279,4.05,4.05,-39,1
1731861785,2024-11-17 17:43,100.00,973.93,1007.55,279,4.05,4.05,-35,1
1731862085,2024-11-17 17:48,100.00,973.95,1007.57,279,4.03,4.03,-37,1
1731862386,2024-11-17 17:53,100.00,974.00,1007.62,279,4.03,4.03,-32,1
1731862686,2024-11-17 17:58,100.00,974.03,1007.64,279,4.02,4.02,-37,1
1731862987,2024-11-17 18:03,100.00,974.09,1007.70,279,4.02,4.02,-38,1
1731863289,2024-11-17 18:08,100.00,974.19,1007.81,279,3.99,3.99,-39,1
1731863589,2024-11-17 18:13,100.00,974.21,1007.83,279,3.95,3.95,-36,1
1731863890,2024-11-17 18:18,100.00,974.17,1007.78,279,3.90,3.90,-37,1
1731864190,2024-11-17 18:23,100.00,974.14,1007.75,279,3.83,3.83,-36,1
1731864491,2024-11-17 18:28,100.00,974.15,1007.77,279,3.73,3.73,-43,1
1731864791,2024-11-17 18:33,100.00,974.26,1007.88,279,3.68,3.68,-40,1
1731865092,2024-11-17 18:38,100.00,974.13,1007.75,279,3.61,3.61,-39,1
1731865392,2024-11-17 18:43,100.00,974.11,1007.73,279,3.57,3.57,-35,1
1731865693,2024-11-17 18:48,100.00,974.19,1007.80,279,3.51,3.51,-43,1
1731865993,2024-11-17 18:53,100.00,974.12,1007.73,279,3.45,3.45,-31,1
1731866293,2024-11-17 18:58,100.00,974.13,1007.74,279,3.42,3.42,-34,1
1731866594,2024-11-17 19:03,100.00,974.16,1007.77,279,3.38,3.38,-36,1
1731866894,2024-11-17 19:08,100.00,974.13,1007.75,279,3.36,3.36,-39,1
1731867195,2024-11-17 19:13,100.00,974.14,1007.75,279,3.34,3.34,-37,1
1731867496,2024-11-17 19:18,100.00,974.14,1007.76,279,3.34,3.34,-33,1
1731867796,2024-11-17 19:23,100.00,974.15,1007.77,279,3.33,3.33,-36,1
1731868097,2024-11-17 19:28,100.00,974.01,1007.62,279,3.32,3.32,-38,1
1731868397,2024-11-17 19:33,100.00,974.09,1007.70,279,3.32,3.32,-31,1
1731868697,2024-11-17 19:38,100.00,974.02,1007.63,279,3.30,3.30,-34,1
1731868999,2024-11-17 19:43,100.00,974.10,1007.71,279,3.31,3.31,-36,1
1731869300,2024-11-17 19:48,100.00,974.09,1007.70,279,3.32,3.32,-42,1
1731869600,2024-11-17 19:53,100.00,974.06,1007.67,279,3.30,3.30,-37,1
1731869901,2024-11-17 19:58,100.00,974.06,1007.68,279,3.32,3.32,-40,1
1731870201,2024-11-17 20:03,100.00,974.08,1007.70,279,3.31,3.31,-35,1
1731870502,2024-11-17 20:08,100.00,974.08,1007.69,279,3.29,3.29,-38,1
1731870802,2024-11-17 20:13,100.00,974.03,1007.64,279,3.29,3.29,-35,1
1731871405,2024-11-17 20:23,100.00,973.96,1007.57,279,3.30,3.30,-40,1
1731871706,2024-11-17 20:28,100.00,973.94,1007.55,279,3.30,3.30,-34,1
1731872006,2024-11-17 20:33,100.00,973.92,1007.53,279,3.30,3.30,-39,1
1731872307,2024-11-17 20:38,100.00,973.98,1007.60,279,3.30,3.30,-37,1
1731872607,2024-11-17 20:43,100.00,973.96,1007.58,279,3.30,3.30,-35,1
1731872908,2024-11-17 20:48,100.00,973.99,1007.61,279,3.31,3.31,-34,1
1731873209,2024-11-17 20:53,100.00,973.98,1007.59,279,3.31,3.31,-34,1
1731873509,2024-11-17 20:58,100.00,973.98,1007.59,279,3.28,3.28,-37,1
1731873810,2024-11-17 21:03,100.00,974.06,1007.68,279,3.30,3.30,-35,1
1731874110,2024-11-17 21:08,100.00,974.09,1007.71,279,3.29,3.29,-33,1
1731874412,2024-11-17 21:13,100.00,974.04,1007.65,279,3.27,3.27,-33,1
1731874713,2024-11-17 21:18,100.00,974.00,1007.61,279,3.26,3.26,-38,1
1731875013,2024-11-17 21:23,100.00,974.04,1007.65,279,3.24,3.24,-36,1
1731875314,2024-11-17 21:28,100.00,974.02,1007.64,279,3.22,3.22,-38,1
1731875614,2024-11-17 21:33,100.00,974.11,1007.72,279,3.22,3.22,-31,1
1731875915,2024-11-17 21:38,100.00,974.09,1007.70,279,3.21,3.21,-34,1
1731876215,2024-11-17 21:43,100.00,974.04,1007.66,279,3.18,3.18,-34,1
1731876516,2024-11-17 21:48,100.00,974.08,1007.70,279,3.19,3.19,-39,1
1731876816,2024-11-17 21:53,100.00,974.06,1007.67,279,3.20,3.20,-34,1
1731877117,2024-11-17 21:58,100.00,974.03,1007.64,279,3.20,3.20,-44,1
1731877417,2024-11-17 22:03,100.00,974.01,1007.63,279,3.18,3.18,-41,1
1731877718,2024-11-17 22:08,100.00,974.00,1007.62,279,3.18,3.18,-34,1
1731878019,2024-11-17 22:13,100.00,974.03,1007.65,279,3.17,3.17,-42,1
1731878319,2024-11-17 22:18,100.00,974.05,1007.66,279,3.18,3.18,-36,1
1731878620,2024-11-17 22:23,100.00,974.04,1007.65,279,3.18,3.18,-41,1
1731878920,2024-11-17 22:28,100.00,974.02,1007.64,279,3.19,3.19,-38,1
1731879221,2024-11-17 22:33,100.00,974.00,1007.62,279,3.17,3.17,-38,1
1731879521,2024-11-17 22:38,100.00,974.04,1007.65,279,3.18,3.18,-33,1
1731879823,2024-11-17 22:43,100.00,974.05,1007.66,279,3.18,3.18,-34,1
1731880123,2024-11-17 22:48,100.00,974.00,1007.62,279,3.18,3.18,-32,1
1731880424,2024-11-17 22:53,100.00,974.03,1007.64,279,3.18,3.18,-38,1
1731880725,2024-11-17 22:58,100.00,974.02,1007.64,279,3.19,3.19,-35,1
1731881025,2024-11-17 23:03,100.00,974.04,1007.66,279,3.19,3.19,-32,1
1731881325,2024-11-17 23:08,100.00,974.02,1007.63,279,3.19,3.19,-36,1
1731881626,2024-11-17 23:13,100.00,974.12,1007.73,279,3.21,3.21,-29,1
1731881926,2024-11-17 23:18,100.00,974.05,1007.66,279,3.22,3.22,-44,1
1731882227,2024-11-17 23:23,100.00,973.98,1007.59,279,3.23,3.23,-32,1
1731882527,2024-11-17 23:28,100.00,973.99,1007.61,279,3.24,3.24,-36,1
1731882828,2024-11-17 23:33,100.00,973.97,1007.58,279,3.26,3.26,-35,1
1731883128,2024-11-17 23:38,100.00,973.97,1007.58,279,3.26,3.26,-32,1
1731883431,2024-11-17 23:43,100.00,973.98,1007.60,279,3.26,3.26,-36,1
1731883732,2024-11-17 23:48,100.00,973.88,1007.49,279,3.26,3.26,-35,1
1731884032,2024-11-17 23:53,100.00,973.89,1007.50,279,3.27,3.27,-30,1
1731884333,2024-11-17 23:58,100.00,973.91,1007.52,279,3.27,3.27,-38,1