1731884633,2024-11-18 00:03,100.00,973.92,1007.53,279,3.27,3.27,-30,1
1731884935,2024-11-18 00:08,100.00,973.83,1007.44,279,3.28,3.28,-34,1
1731885235,2024-11-18 00:13,100.00,973.83,1007.45,279,3.29,3.29,-34,1
1731885536,2024-11-18 00:18,100.00,973.96,1007.58,279,3.28,3.28,-32,1
1731885836,2024-11-18 00:23,100.00,973.92,1007.54,279,3.25,3.25,-37,1
1731886137,2024-11-18 00:28,100.00,973.91,1007.53,279,3.23,3.23,-38,1
1731886437,2024-11-18 00:33,100.00,973.94,1007.56,279,3.24,3.24,-31,1
1731886738,2024-11-18 00:38,100.00,973.94,1007.55,279,3.25,3.25,-39,1
1731887038,2024-11-18 00:43,100.00,973.98,1007.59,279,3.27,3.27,-37,1
1731887338,2024-11-18 00:48,100.00,973.89,1007.50,279,3.28,3.28,-35,1
1731887639,2024-11-18 00:53,100.00,973.88,1007.50,279,3.29,3.29,-30,1
1731887939,2024-11-18 00:58,100.00,973.92,1007.53,279,3.28,3.28,-37,1
1731888240,2024-11-18 01:04,100.00,973.91,1007.53,279,3.28,3.28,-34,1
1731888540,2024-11-18 01:09,100.00,973.88,1007.49,279,3.28,3.28,-29,1
1731888841,2024-11-18 01:14,100.00,974.05,1007.67,279,3.29,3.29,-30,1
1731889141,2024-11-18 01:19,100.00,973.97,1007.58,279,3.31,3.31,-30,1
1731889442,2024-11-18 01:24,100.00,974.01,1007.63,279,3.32,3.32,-34,1
1731889742,2024-11-18 01:29,100.00,974.00,1007.62,279,3.33,3.33,-31,1
1731890042,2024-11-18 01:34,100.00,974.00,1007.61,279,3.34,3.34,-36,1
1731890343,2024-11-18 01:39,100.00,974.10,1007.71,279,3.34,3.34,-33,1
1731890643,2024-11-18 01:44,100.00,974.08,1007.70,279,3.33,3.33,-34,1
1731890943,2024-11-18 01:49,100.00,974.08,1007.69,279,3.34,3.34,-34,1
1731891244,2024-11-18 01:54,100.00,974.13,1007.75,279,3.36,3.36,-34,1
1731891544,2024-11-18 01:59,100.00,974.16,1007.77,279,3.36,3.36,-30,1
1731891844,2024-11-18 02:04,100.00,974.15,1007.76,279,3.37,3.37,-38,1
1731892145,2024-11-18 02:09,100.00,974.08,1007.69,279,3.37,3.37,-38,1
1731892445,2024-11-18 02:14,100.00,974.03,1007.64,279,3.37,3.37,-34,1
1731892745,2024-11-18 02:19,100.00,974.03,1007.64,279,3.38,3.38,-33,1
1731893046,2024-11-18 02:24,100.00,973.86,1007.48,279,3.37,3.37,-38,1
1731893346,2024-11-18 02:29,100.00,973.78,1007.39,279,3.35,3.35,-34,1
1731893646,2024-11-18 02:34,100.00,973.76,1007.38,279,3.33,3.33,-35,1
1731893947,2024-11-18 02:39,100.00,973.72,1007.33,279,3.33,3.33,-38,1
1731894247,2024-11-18 02:44,100.00,973.64,1007.25,279,3.34,3.34,-31,1
1731894547,2024-11-18 02:49,100.00,973.67,1007.29,279,3.35,3.35,-41,1
1731894848,2024-11-18 02:54,100.00,973.70,1007.31,279,3.36,3.36,-33,1
1731895148,2024-11-18 02:59,100.00,973.75,1007.36,279,3.36,3.36,-35,1
1731895448,2024-11-18 03:04,100.00,973.67,1007.29,279,3.38,3.38,-37,1
1731895749,2024-11-18 03:09,100.00,973.72,1007.33,279,3.38,3.38,-34,1
1731896049,2024-11-18 03:14,100.00,973.75,1007.36,279,3.39,3.39,-33,1
1731896349,2024-11-18 03:19,100.00,973.72,1007.34,279,3.39,3.39,-38,1
1731896650,2024-11-18 03:24,100.00,973.71,1007.32,279,3.40,3.40,-33,1
1731896950,2024-11-18 03:29,100.00,973.79,1007.41,279,3.39,3.39,-34,1
1731897250,2024-11-18 03:34,100.00,973.80,1007.41,279,3.40,3.40,-38,1
1731897550,2024-11-18 03:39,100.00,973.79,1007.40,279,3.41,3.41,-37,1
1731897851,2024-11-18 03:44,100.00,973.80,1007.41,279,3.41,3.41,-33,1
1731898151,2024-11-18 03:49,100.00,973.86,1007.47,279,3.42,3.42,-33,1
1731898451,2024-11-18 03:54,100.00,973.89,1007.50,279,3.42,3.42,-36,1
1731898751,2024-11-18 03:59,100.00,973.89,1007.50,279,3.43,3.43,-33,1
1731899051,2024-11-18 04:04,100.00,973.91,1007.52,279,3.42,3.42,-40,1
1731899352,2024-11-18 04:09,100.00,973.93,1007.54,279,3.43,3.43,-36,1
1731899652,2024-11-18 04:14,100.00,973.94,1007.55,279,3.43,3.43,-37,1
1731899952,2024-11-18 04:19,100.00,973.96,1007.58,279,3.42,3.42,-36,1
1731900252,2024-11-18 04:24,100.00,973.98,1007.60,279,3.41,3.41,-32,1
1731900856,2024-11-18 04:34,100.00,974.02,1007.64,279,3.42,3.42,-32,1
1731901156,2024-11-18 04:39,100.00,974.03,1007.64,279,3.43,3.43,-37,1
1731901456,2024-11-18 04:44,100.00,974.01,1007.62,279,3.41,3.41,-38,1
1731901756,2024-11-18 04:49,100.00,974.05,1007.66,279,3.39,3.39,-36,1
1731902056,2024-11-18 04:54,100.00,974.11,1007.72,279,3.39,3.39,-35,1
1731902357,2024-11-18 04:59,100.00,974.11,1007.73,279,3.38,3.38,-34,1
1731902657,2024-11-18 05:04,100.00,974.18,1007.79,279,3.37,3.37,-31,1
1731902957,2024-11-18 05:09,100.00,974.24,1007.86,279,3.38,3.38,-35,1
1731903258,2024-11-18 05:14,100.00,974.18,1007.80,279,3.40,3.40,-36,1
1731903558,2024-11-18 05:19,100.00,974.18,1007.80,279,3.41,3.41,-35,1
1731903858,2024-11-18 05:24,100.00,974.20,1007.82,279,3.41,3.41,-32,1
1731904159,2024-11-18 05:29,100.00,974.24,1007.86,279,3.43,3.43,-35,1
1731904459,2024-11-18 05:34,100.00,974.22,1007.84,279,3.43,3.43,-32,1
1731904759,2024-11-18 05:39,100.00,974.21,1007.83,279,3.43,3.43,-43,1
1731905060,2024-11-18 05:44,100.00,974.32,1007.94,279,3.43,3.43,-38,1
1731905360,2024-11-18 05:49,100.00,974.28,1007.90,279,3.43,3.43,-36,1
1731905660,2024-11-18 05:54,100.00,974.32,1007.93,279,3.42,3.42,-43,1
1731905961,2024-11-18 05:59,100.00,974.35,1007.97,279,3.40,3.40,-36,1
1731906261,2024-11-18 06:04,100.00,974.39,1008.00,279,3.39,3.39,-33,1
1731906561,2024-11-18 06:09,100.00,974.45,1008.07,279,3.39,3.39,-41,1
1731906862,2024-11-18 06:14,100.00,974.43,1008.05,279,3.40,3.40,-36,1
1731907162,2024-11-18 06:19,100.00,974.50,1008.12,279,3.41,3.41,-33,1
1731907463,2024-11-18 06:24,100.00,974.43,1008.05,279,3.40,3.40,-38,1
1731907763,2024-11-18 06:29,100.00,974.39,1008.01,279,3.41,3.41,-35,1
1731908063,2024-11-18 06:34,100.00,974.38,1007.99,279,3.39,3.39,-41,1
1731908364,2024-11-18 06:39,100.00,974.41,1008.02,279,3.38,3.38,-36,1
1731908664,2024-11-18 06:44,100.00,974.55,1008.16,279,3.33,3.33,-39,1
1731908965,2024-11-18 06:49,100.00,974.54,1008.15,279,3.27,3.27,-40,1
1731909265,2024-11-18 06:54,100.00,974.59,1008.20,279,3.19,3.19,-36,1
1731909565,2024-11-18 06:59,100.00,974.62,1008.23,279,3.20,3.20,-35,1
1731909866,2024-11-18 07:04,100.00,974.59,1008.20,279,3.21,3.21,-37,1
1731910166,2024-11-18 07:09,100.00,974.58,1008.20,279,3.23,3.23,-42,1
1731910467,2024-11-18 07:14,100.00,974.62,1008.24,279,3.25,3.25,-41,1
1731910767,2024-11-18 07:19,100.00,974.66,1008.28,279,3.27,3.27,-33,1
1731911371,2024-11-18 07:29,100.00,974.70,1008.32,279,3.29,3.29,-37,1
1731911672,2024-11-18 07:34,100.00,974.67,1008.29,279,3.30,3.30,-37,1
1731911972,2024-11-18 07:39,100.00,974.70,1008.31,279,3.31,3.31,-32,1
1731912273,2024-11-18 07:44,100.00,974.64,1008.25,279,3.32,3.32,-37,1
1731912575,2024-11-18 07:49,100.00,974.61,1008.22,279,3.35,3.35,-37,1
1731912875,2024-11-18 07:54,100.00,974.66,1008.28,279,3.37,3.37,-45,1
1731913176,2024-11-18 07:59,100.00,974.72,1008.34,279,3.33,3.33,-36,1
1731913476,2024-11-18 08:04,100.00,974.72,1008.33,279,3.30,3.30,-40,1
1731913777,2024-11-18 08:09,100.00,974.80,1008.42,279,3.41,3.41,-35,1
1731914077,2024-11-18 08:14,100.00,974.75,1008.37,279,3.83,3.83,-39,1
1731914380,2024-11-18 08:19,100.00,974.74,1008.35,279,4.06,4.06,-37,1
1731914680,2024-11-18 08:24,100.00,974.68,1008.29,279,4.04,4.04,-35,1
1731914981,2024-11-18 08:29,100.00,974.63,1008.24,279,3.97,3.97,-37,1
1731915284,2024-11-18 08:34,100.00,974.60,1008.21,279,3.93,3.93,-38,1
1731915585,2024-11-18 08:39,100.00,974.64,1008.26,279,4.06,4.06,-40,1
1731915886,2024-11-18 08:44,100.00,974.59,1008.21,279,4.45,4.45,-36,1
1731916186,2024-11-18 08:49,100.00,974.60,1008.21,279,4.64,4.64,-37,1
1731916487,2024-11-18 08:54,100.00,974.70,1008.31,279,4.73,4.73,-34,1
1731916788,2024-11-18 08:59,100.00,974.72,1008.33,279,4.74,4.74,-35,1
1731917088,2024-11-18 09:04,100.00,974.68,1008.29,279,4.70,4.70,-33,1
1731917389,2024-11-18 09:09,100.00,974.57,1008.19,279,4.63,4.63,-37,1
1731917690,2024-11-18 09:14,100.00,974.68,1008.30,279,4.54,4.54,-38,1
1731917990,2024-11-18 09:19,100.00,974.69,1008.30,279,4.48,4.48,-35,1
1731918597,2024-11-18 09:29,100.00,974.64,1008.25,279,4.43,4.43,-34,1
1731918898,2024-11-18 09:34,100.00,974.63,1008.24,279,4.41,4.41,-35,1
1731919198,2024-11-18 09:39,100.00,974.67,1008.29,279,4.40,4.40,-37,1
1731919500,2024-11-18 09:45,100.00,974.69,1008.30,279,4.41,4.41,-35,1
1731919803,2024-11-18 09:50,100.00,974.66,1008.27,279,4.39,4.39,-32,1
1731920103,2024-11-18 09:55,100.00,974.70,1008.31,279,4.38,4.38,-37,1
1731920406,2024-11-18 10:00,100.00,974.71,1008.32,279,4.36,4.36,-33,1
1731920706,2024-11-18 10:05,100.00,974.71,1008.32,279,4.33,4.33,-35,1
1731921007,2024-11-18 10:10,100.00,974.71,1008.33,279,4.31,4.31,-36,1
1731921307,2024-11-18 10:15,100.00,974.65,1008.26,279,4.33,4.33,-33,1
1731921608,2024-11-18 10:20,100.00,974.53,1008.15,279,4.39,4.39,-33,1
1731921909,2024-11-18 10:25,100.00,974.45,1008.07,279,4.43,4.43,-38,1
1731922210,2024-11-18 10:30,100.00,974.37,1007.99,279,4.45,4.45,-36,1
1731922510,2024-11-18 10:35,100.00,974.42,1008.04,279,4.48,4.48,-40,1
1731922811,2024-11-18 10:40,100.00,974.41,1008.03,279,4.51,4.51,-38,1
1731923111,2024-11-18 10:45,100.00,974.38,1008.00,279,4.53,4.53,-33,1
1731923412,2024-11-18 10:50,100.00,974.45,1008.07,279,4.54,4.54,-36,1
1731923712,2024-11-18 10:55,100.00,974.42,1008.03,279,4.55,4.55,-33,1
1731924013,2024-11-18 11:00,100.00,974.37,1007.99,279,4.58,4.58,-36,1
1731924313,2024-11-18 11:05,100.00,974.39,1008.01,279,4.58,4.58,-38,1
1731924614,2024-11-18 11:10,100.00,974.44,1008.05,279,4.56,4.56,-36,1
1731924914,2024-11-18 11:15,100.00,974.40,1008.01,279,4.52,4.52,-38,1
1731925215,2024-11-18 11:20,100.00,974.35,1007.97,279,4.52,4.52,-37,1
1731925516,2024-11-18 11:25,100.00,974.26,1007.88,279,4.51,4.51,-32,1
1731925816,2024-11-18 11:30,100.00,974.16,1007.78,279,4.51,4.51,-41,1
1731926420,2024-11-18 11:40,100.00,974.03,1007.65,279,4.57,4.57,-34,1
1731926723,2024-11-18 11:45,100.00,973.92,1007.53,279,4.59,4.59,-38,1
1731927024,2024-11-18 11:50,100.00,973.92,1007.53,279,4.60,4.60,-38,1
1731927324,2024-11-18 11:55,100.00,973.93,1007.55,279,4.59,4.59,-34,1
1731927625,2024-11-18 12:00,100.00,973.90,1007.52,279,4.61,4.61,-33,1
1731927926,2024-11-18 12:05,100.00,973.82,1007.43,279,4.63,4.63,-35,1
1731928226,2024-11-18 12:10,100.00,973.76,1007.37,279,4.66,4.66,-39,1
1731928527,2024-11-18 12:15,100.00,973.68,1007.30,279,4.68,4.68,-43,1
1731928828,2024-11-18 12:20,100.00,973.64,1007.26,279,4.70,4.70,-40,1
1731929128,2024-11-18 12:25,100.00,973.58,1007.19,279,4.73,4.73,-32,1
1731929429,2024-11-18 12:30,100.00,973.51,1007.12,279,4.75,4.75,-43,1
1731929729,2024-11-18 12:35,100.00,973.48,1007.10,279,4.73,4.73,-37,1
1731930030,2024-11-18 12:40,100.00,973.41,1007.02,279,4.71,4.71,-35,1
1731930331,2024-11-18 12:45,100.00,973.34,1006.96,279,4.71,4.71,-36,1
1731930632,2024-11-18 12:50,100.00,973.34,1006.96,279,4.68,4.68,-39,1
1731930933,2024-11-18 12:55,100.00,973.35,1006.96,279,4.58,4.58,-38,1
1731931233,2024-11-18 13:00,100.00,973.42,1007.04,279,4.48,4.48,-35,1
1731931534,2024-11-18 13:05,100.00,973.35,1006.97,279,4.30,4.30,-39,1
1731931837,2024-11-18 13:10,100.00,973.36,1006.97,279,4.20,4.20,-34,1
1731932137,2024-11-18 13:15,100.00,973.37,1006.98,279,4.11,4.11,-34,1
1731932438,2024-11-18 13:20,100.00,973.39,1007.00,279,3.95,3.95,-39,1
1731932738,2024-11-18 13:25,100.00,973.40,1007.02,279,3.80,3.80,-35,1
1731933040,2024-11-18 13:30,100.00,973.38,1007.00,279,3.66,3.66,-36,1
1731933342,2024-11-18 13:35,100.00,973.38,1007.00,279,3.53,3.53,-32,1
1731933642,2024-11-18 13:40,100.00,973.44,1007.06,279,3.39,3.39,-36,1
1731933943,2024-11-18 13:45,100.00,973.52,1007.13,279,3.31,3.31,-39,1
1731934243,2024-11-18 13:50,100.00,973.68,1007.29,279,3.21,3.21,-32,1
1731934544,2024-11-18 13:55,100.00,973.66,1007.28,279,3.04,3.04,-35,1
1731934846,2024-11-18 14:00,100.00,973.65,1007.27,279,2.82,2.82,-41,1
1731935146,2024-11-18 14:05,100.00,973.67,1007.29,279,2.61,2.61,-37,1
1731935447,2024-11-18 14:10,100.00,973.62,1007.24,279,2.47,2.47,-37,1
1731935747,2024-11-18 14:15,100.00,973.67,1007.28,279,2.37,2.37,-34,1
1731936048,2024-11-18 14:20,100.00,973.70,1007.32,279,2.28,2.28,-31,1
1731936349,2024-11-18 14:25,100.00,973.69,1007.30,279,2.22,2.22,-37,1
1731936649,2024-11-18 14:30,100.00,973.71,1007.32,279,2.15,2.15,-31,1
1731936950,2024-11-18 14:35,100.00,973.73,1007.34,279,2.14,2.14,-41,1
1731937251,2024-11-18 14:40,100.00,973.75,1007.37,279,2.16,2.16,-33,1
1731937551,2024-11-18 14:45,100.00,973.80,1007.42,279,2.18,2.18,-32,1
1731937852,2024-11-18 14:50,100.00,973.85,1007.46,279,2.20,2.20,-42,1
1731938152,2024-11-18 14:55,100.00,973.92,1007.53,279,2.21,2.21,-34,1
1731938453,2024-11-18 15:00,100.00,974.05,1007.67,279,2.25,2.25,-37,1
1731938753,2024-11-18 15:05,100.00,974.11,1007.72,279,2.29,2.29,-31,1
1731939054,2024-11-18 15:10,100.00,974.05,1007.66,279,2.34,2.34,-39,1
1731939354,2024-11-18 15:15,100.00,974.04,1007.65,279,2.30,2.30,-34,1
1731939655,2024-11-18 15:20,100.00,974.13,1007.75,279,2.28,2.28,-38,1
1731939956,2024-11-18 15:25,100.00,974.15,1007.77,279,2.27,2.27,-40,1
1731940256,2024-11-18 15:30,100.00,974.21,1007.83,279,2.22,2.22,-30,1
1731940860,2024-11-18 15:41,100.00,974.26,1007.88,279,2.23,2.23,-35,1
1731941160,2024-11-18 15:46,100.00,974.33,1007.95,279,2.23,2.23,-30,1
1731941461,2024-11-18 15:51,100.00,974.30,1007.91,279,2.22,2.22,-32,1
1731941761,2024-11-18 15:56,100.00,974.33,1007.94,279,2.23,2.23,-29,1
1731942062,2024-11-18 16:01,100.00,974.33,1007.94,279,2.25,2.25,-39,1
1731942362,2024-11-18 16:06,100.00,974.38,1007.99,279,2.27,2.27,-39,1
1731942663,2024-11-18 16:11,100.00,974.48,1008.09,279,2.27,2.27,-32,1
1731942963,2024-11-18 16:16,100.00,974.57,1008.18,279,2.28,2.28,-29,1
1731943264,2024-11-18 16:21,100.00,974.70,1008.31,279,2.29,2.29,-31,1
1731943569,2024-11-18 16:26,100.00,974.84,1008.45,279,2.28,2.28,-32,1
1731943869,2024-11-18 16:31,100.00,974.88,1008.50,279,2.29,2.29,-35,1
1731944170,2024-11-18 16:36,100.00,974.93,1008.54,279,2.29,2.29,-38,1
1731944470,2024-11-18 16:41,100.00,974.97,1008.59,279,2.30,2.30,-37,1
1731944772,2024-11-18 16:46,100.00,975.08,1008.69,279,2.32,2.32,-35,1
1731945072,2024-11-18 16:51,100.00,975.11,1008.73,279,2.33,2.33,-35,1
1731945373,2024-11-18 16:56,100.00,975.14,1008.76,279,2.36,2.36,-42,1
1731945673,2024-11-18 17:01,100.00,975.24,1008.86,279,2.37,2.37,-37,1
1731945974,2024-11-18 17:06,100.00,975.38,1008.99,279,2.40,2.40,-38,1
1731946274,2024-11-18 17:11,100.00,975.56,1009.18,279,2.40,2.40,-41,1
1731946575,2024-11-18 17:16,100.00,975.56,1009.18,279,2.39,2.39,-38,1
1731946875,2024-11-18 17:21,100.00,975.57,1009.19,279,2.37,2.37,-33,1
1731947176,2024-11-18 17:26,100.00,975.62,1009.23,279,2.34,2.34,-30,1
1731947476,2024-11-18 17:31,100.00,975.68,1009.29,279,2.33,2.33,-35,1
1731947777,2024-11-18 17:36,100.00,975.75,1009.37,279,2.34,2.34,-33,1
1731948077,2024-11-18 17:41,100.00,975.82,1009.44,279,2.35,2.35,-34,1
1731948378,2024-11-18 17:46,100.00,975.88,1009.50,279,2.36,2.36,-44,1
1731948678,2024-11-18 17:51,100.00,975.91,1009.52,279,2.36,2.36,-37,1
1731948979,2024-11-18 17:56,100.00,975.93,1009.54,279,2.35,2.35,-37,1
1731949279,2024-11-18 18:01,100.00,975.94,1009.55,279,2.36,2.36,-30,1
1731949580,2024-11-18 18:06,100.00,975.89,1009.50,279,2.34,2.34,-32,1
1731949880,2024-11-18 18:11,100.00,975.89,1009.50,279,2.33,2.33,-41,1
1731950181,2024-11-18 18:16,100.00,975.96,1009.57,279,2.33,2.33,-37,1
1731950481,2024-11-18 18:21,100.00,975.99,1009.61,279,2.32,2.32,-34,1
1731950782,2024-11-18 18:26,100.00,975.98,1009.60,279,2.31,2.31,-37,1
1731951082,2024-11-18 18:31,100.00,975.97,1009.58,279,2.29,2.29,-36,1
1731951383,2024-11-18 18:36,100.00,976.03,1009.64,279,2.26,2.26,-36,1
1731951683,2024-11-18 18:41,100.00,976.02,1009.63,279,2.25,2.25,-32,1
1731952287,2024-11-18 18:51,100.00,976.12,1009.73,279,2.23,2.23,-41,1
1731952587,2024-11-18 18:56,100.00,976.18,1009.79,279,2.18,2.18,-37,1
1731952888,2024-11-18 19:01,100.00,976.12,1009.74,279,2.15,2.15,-33,1
1731953188,2024-11-18 19:06,100.00,976.22,1009.84,279,2.09,2.09,-32,1
1731953489,2024-11-18 19:11,100.00,976.26,1009.88,279,2.03,2.03,-39,1
1731953789,2024-11-18 19:16,100.00,976.20,1009.81,279,1.99,1.99,-34,1
1731954090,2024-11-18 19:21,100.00,976.29,1009.90,279,1.94,1.94,-34,1
1731954390,2024-11-18 19:26,100.00,976.37,1009.98,279,1.86,1.86,-47,1
1731954691,2024-11-18 19:31,100.00,976.46,1010.08,279,1.78,1.78,-36,1
1731954991,2024-11-18 19:36,100.00,976.51,1010.13,279,1.70,1.70,-34,1
1731955292,2024-11-18 19:41,100.00,976.61,1010.22,279,1.64,1.64,-36,1
1731955592,2024-11-18 19:46,100.00,976.58,1010.20,279,1.62,1.62,-36,1
1731955893,2024-11-18 19:51,100.00,976.54,1010.15,279,1.61,1.61,-42,1
1731956193,2024-11-18 19:56,100.00,976.51,1010.13,279,1.62,1.62,-38,1
1731956494,2024-11-18 20:01,100.00,976.52,1010.13,279,1.59,1.59,-44,1
1731956794,2024-11-18 20:06,100.00,976.52,1010.13,279,1.58,1.58,-40,1
1731957095,2024-11-18 20:11,100.00,976.48,1010.09,279,1.58,1.58,-34,1
1731957395,2024-11-18 20:16,100.00,976.60,1010.21,279,1.59,1.59,-34,1
1731957696,2024-11-18 20:21,100.00,976.62,1010.23,279,1.58,1.58,-38,1
1731957996,2024-11-18 20:26,100.00,976.65,1010.27,279,1.59,1.59,-36,1
1731958297,2024-11-18 20:31,100.00,976.62,1010.23,279,1.57,1.57,-39,1
1731958597,2024-11-18 20:36,100.00,976.67,1010.28,279,1.51,1.51,-31,1
1731958898,2024-11-18 20:41,100.00,976.74,1010.36,279,1.42,1.42,-38,1
1731959198,2024-11-18 20:46,100.00,976.79,1010.40,279,1.31,1.31,-32,1
1731959502,2024-11-18 20:51,100.00,976.80,1010.41,279,1.19,1.19,-35,1
1731959802,2024-11-18 20:56,100.00,976.84,1010.46,279,1.21,1.21,-34,1
1731960103,2024-11-18 21:01,100.00,976.86,1010.48,279,1.24,1.24,-37,1
1731960403,2024-11-18 21:06,100.00,976.87,1010.48,279,1.29,1.29,-32,1
1731960704,2024-11-18 21:11,100.00,976.89,1010.51,279,1.31,1.31,-36,1
1731961004,2024-11-18 21:16,100.00,976.91,1010.52,279,1.33,1.33,-33,1
1731961304,2024-11-18 21:21,100.00,976.86,1010.47,279,1.33,1.33,-43,1
1731961605,2024-11-18 21:26,100.00,976.97,1010.58,279,1.27,1.27,-35,1
1731961905,2024-11-18 21:31,100.00,977.02,1010.64,279,1.27,1.27,-39,1
1731962206,2024-11-18 21:36,100.00,977.07,1010.68,279,1.28,1.28,-38,1
1731962506,2024-11-18 21:41,100.00,977.06,1010.68,279,1.26,1.26,-34,1
1731962807,2024-11-18 21:46,100.00,977.16,1010.78,279,1.23,1.23,-40,1
1731963107,2024-11-18 21:51,100.00,977.10,1010.71,279,1.19,1.19,-41,1
1731963407,2024-11-18 21:56,100.00,977.07,1010.68,279,1.16,1.16,-37,1
1731963708,2024-11-18 22:01,100.00,977.08,1010.69,279,1.17,1.17,-38,1
1731964008,2024-11-18 22:06,100.00,977.06,1010.68,279,1.14,1.14,-37,1
1731964309,2024-11-18 22:11,100.00,977.13,1010.75,279,1.18,1.18,-40,1
1731964609,2024-11-18 22:16,100.00,977.19,1010.80,279,1.19,1.19,-31,1
1731964909,2024-11-18 22:21,100.00,977.24,1010.85,279,1.21,1.21,-41,1
1731965210,2024-11-18 22:26,100.00,977.33,1010.95,279,1.23,1.23,-35,1
1731965510,2024-11-18 22:31,100.00,977.31,1010.92,279,1.27,1.27,-40,1
1731965811,2024-11-18 22:36,100.00,977.38,1010.99,279,1.30,1.30,-33,1
1731966111,2024-11-18 22:41,100.00,977.47,1011.08,279,1.31,1.31,-35,1
1731966412,2024-11-18 22:46,100.00,977.42,1011.04,279,1.30,1.30,-39,1
1731966712,2024-11-18 22:51,100.00,977.44,1011.06,279,1.28,1.28,-35,1
1731967013,2024-11-18 22:56,100.00,977.52,1011.13,279,1.29,1.29,-39,1
1731967314,2024-11-18 23:01,100.00,977.50,1011.12,279,1.29,1.29,-35,1
1731967615,2024-11-18 23:06,100.00,977.57,1011.19,279,1.31,1.31,-38,1
1731967915,2024-11-18 23:11,100.00,977.57,1011.18,279,1.32,1.32,-32,1
1731968216,2024-11-18 23:16,100.00,977.53,1011.14,279,1.32,1.32,-37,1
1731968516,2024-11-18 23:21,100.00,977.48,1011.10,279,1.32,1.32,-42,1
1731968816,2024-11-18 23:26,100.00,977.50,1011.12,279,1.31,1.31,-42,1
1731969117,2024-11-18 23:31,100.00,977.58,1011.19,279,1.31,1.31,-37,1
1731969417,2024-11-18 23:36,100.00,977.54,1011.15,279,1.31,1.31,-33,1
1731969717,2024-11-18 23:41,100.00,977.51,1011.12,279,1.30,1.30,-38,1
1731970009,2024-11-18 23:46,100.00,977.44,1011.06,279,1.29,1.29,-33,1
1731970309,2024-11-18 23:51,100.00,977.54,1011.15,279,1.30,1.30,-35,1
1731970609,2024-11-18 23:56,100.00,977.53,1011.15,279,1.30,1.30,-40,1