1731970909,2024-11-19 00:01,100.00,977.61,1011.23,279,1.28,1.28,-38,1
1731971210,2024-11-19 00:06,100.00,977.62,1011.23,279,1.25,1.25,-37,1
1731971510,2024-11-19 00:11,100.00,977.66,1011.27,279,1.21,1.21,-34,1
1731971810,2024-11-19 00:16,100.00,977.61,1011.22,279,1.19,1.19,-38,1
1731972111,2024-11-19 00:21,100.00,977.64,1011.26,279,1.17,1.17,-35,1
1731972411,2024-11-19 00:26,100.00,977.61,1011.22,279,1.08,1.08,-36,1
1731972711,2024-11-19 00:31,100.00,977.69,1011.31,279,1.08,1.08,-36,1
1731973011,2024-11-19 00:36,100.00,977.74,1011.35,279,1.05,1.05,-33,1
1731973311,2024-11-19 00:41,100.00,977.78,1011.39,279,1.03,1.03,-33,1
1731973611,2024-11-19 00:46,100.00,977.73,1011.35,279,1.00,1.00,-35,1
1731973912,2024-11-19 00:51,100.00,977.74,1011.35,279,0.95,0.95,-36,1
1731974212,2024-11-19 00:56,100.00,977.75,1011.37,279,0.94,0.94,-34,1
1731974512,2024-11-19 01:01,100.00,977.78,1011.39,279,0.93,0.93,-36,1
1731974812,2024-11-19 01:06,100.00,977.74,1011.35,279,0.91,0.91,-38,1
1731975112,2024-11-19 01:11,100.00,977.81,1011.43,279,0.87,0.87,-34,1
1731975413,2024-11-19 01:16,100.00,977.88,1011.49,279,0.86,0.86,-34,1
1731975713,2024-11-19 01:21,100.00,977.83,1011.45,279,0.84,0.84,-33,1
1731976013,2024-11-19 01:26,100.00,977.85,1011.46,279,0.83,0.83,-37,1
1731976313,2024-11-19 01:31,100.00,977.89,1011.51,279,0.80,0.80,-44,1
1731976613,2024-11-19 01:36,100.00,977.91,1011.52,279,0.81,0.81,-38,1
1731976914,2024-11-19 01:41,100.00,977.93,1011.54,279,0.79,0.79,-34,1
1731977214,2024-11-19 01:46,100.00,977.89,1011.51,279,0.79,0.79,-35,1
1731977514,2024-11-19 01:51,100.00,977.92,1011.54,279,0.78,0.78,-36,1
1731977814,2024-11-19 01:56,100.00,978.01,1011.62,279,0.78,0.78,-34,1
1731978114,2024-11-19 02:01,100.00,978.00,1011.61,279,0.78,0.78,-43,1
1731978414,2024-11-19 02:06,100.00,978.06,1011.67,279,0.80,0.80,-41,1
1731978714,2024-11-19 02:11,100.00,978.04,1011.66,279,0.80,0.80,-37,1
1731979014,2024-11-19 02:16,100.00,978.00,1011.61,279,0.81,0.81,-38,1
1731979315,2024-11-19 02:21,100.00,977.97,1011.58,279,0.80,0.80,-35,1
1731979615,2024-11-19 02:26,100.00,977.96,1011.57,279,0.79,0.79,-36,1
1731979915,2024-11-19 02:31,100.00,977.87,1011.49,279,0.79,0.79,-33,1
1731980215,2024-11-19 02:36,100.00,977.79,1011.40,279,0.78,0.78,-37,1
1731980515,2024-11-19 02:41,100.00,977.78,1011.40,279,0.79,0.79,-38,1
1731980815,2024-11-19 02:46,100.00,977.69,1011.31,279,0.79,0.79,-37,1
1731981115,2024-11-19 02:51,100.00,977.72,1011.33,279,0.78,0.78,-37,1
1731981416,2024-11-19 02:56,100.00,977.74,1011.35,279,0.78,0.78,-33,1
1731981716,2024-11-19 03:01,100.00,977.79,1011.41,279,0.77,0.77,-33,1
1731982016,2024-11-19 03:06,100.00,977.84,1011.45,279,0.75,0.75,-34,1
1731982316,2024-11-19 03:11,100.00,977.77,1011.38,279,0.76,0.76,-37,1
1731982616,2024-11-19 03:16,100.00,977.78,1011.39,279,0.77,0.77,-31,1
1731982916,2024-11-19 03:21,100.00,977.70,1011.32,279,0.77,0.77,-35,1
1731983216,2024-11-19 03:26,100.00,977.75,1011.36,279,0.80,0.80,-34,1
1731983517,2024-11-19 03:31,100.00,977.70,1011.31,279,0.80,0.80,-33,1
1731983817,2024-11-19 03:36,100.00,977.79,1011.40,279,0.81,0.81,-38,1
1731984117,2024-11-19 03:41,100.00,977.79,1011.40,279,0.82,0.82,-35,1
1731984417,2024-11-19 03:46,100.00,977.75,1011.37,279,0.83,0.83,-39,1
1731984717,2024-11-19 03:51,100.00,977.79,1011.40,279,0.84,0.84,-42,1
1731985017,2024-11-19 03:56,100.00,977.62,1011.23,279,0.83,0.83,-44,1
1731985317,2024-11-19 04:01,100.00,977.61,1011.22,279,0.80,0.80,-38,1
1731985617,2024-11-19 04:06,100.00,977.59,1011.21,279,0.76,0.76,-36,1
1731985918,2024-11-19 04:11,100.00,977.67,1011.29,279,0.72,0.72,-36,1
1731986218,2024-11-19 04:16,100.00,977.70,1011.32,279,0.71,0.71,-32,1
1731986518,2024-11-19 04:21,100.00,977.72,1011.34,279,0.68,0.68,-36,1
1731986818,2024-11-19 04:26,100.00,977.67,1011.28,279,0.59,0.59,-47,1
1731987118,2024-11-19 04:31,100.00,977.62,1011.24,279,0.49,0.49,-45,1
1731987418,2024-11-19 04:36,100.00,977.61,1011.23,279,0.39,0.39,-41,1
1731987719,2024-11-19 04:41,100.00,977.59,1011.20,279,0.28,0.28,-39,1
1731988019,2024-11-19 04:46,100.00,977.65,1011.26,279,0.15,0.15,-36,1
1731988319,2024-11-19 04:51,100.00,977.63,1011.24,279,0.05,0.05,-39,1
1731988619,2024-11-19 04:56,100.00,977.63,1011.24,279,-0.05,-0.05,-39,1
1731988919,2024-11-19 05:01,100.00,977.65,1011.26,279,-0.14,-0.14,-35,1
1731989219,2024-11-19 05:06,100.00,977.59,1011.20,279,-0.20,-0.20,-36,1
1731989520,2024-11-19 05:12,100.00,977.52,1011.14,279,-0.28,-0.28,-33,1
1731989820,2024-11-19 05:17,100.00,977.56,1011.17,279,-0.35,-0.35,-36,1
1731990120,2024-11-19 05:22,100.00,977.50,1011.11,279,-0.42,-0.42,-34,1
1731990420,2024-11-19 05:27,100.00,977.53,1011.14,279,-0.49,-0.49,-35,1
1731990720,2024-11-19 05:32,100.00,977.53,1011.15,279,-0.54,-0.54,-38,1
1731991020,2024-11-19 05:37,100.00,977.48,1011.09,279,-0.60,-0.60,-38,1
1731991321,2024-11-19 05:42,100.00,977.35,1010.96,279,-0.65,-0.65,-35,1
1731991621,2024-11-19 05:47,100.00,977.31,1010.93,279,-0.70,-0.70,-35,1
1731991921,2024-11-19 05:52,100.00,977.35,1010.97,279,-0.75,-0.75,-31,1
1731992221,2024-11-19 05:57,100.00,977.29,1010.90,279,-0.82,-0.82,-39,1
1731992521,2024-11-19 06:02,100.00,977.32,1010.94,279,-0.88,-0.88,-40,1
1731992821,2024-11-19 06:07,100.00,977.33,1010.95,279,-0.93,-0.93,-36,1
1731993122,2024-11-19 06:12,100.00,977.31,1010.92,279,-0.99,-0.99,-33,1
1731993422,2024-11-19 06:17,100.00,977.22,1010.83,279,-1.04,-1.04,-32,1
1731993722,2024-11-19 06:22,100.00,977.27,1010.88,279,-1.10,-1.10,-34,1
1731994022,2024-11-19 06:27,100.00,977.30,1010.91,279,-1.17,-1.17,-35,1
1731994322,2024-11-19 06:32,100.00,977.28,1010.89,279,-1.25,-1.25,-33,1
1731994622,2024-11-19 06:37,100.00,977.30,1010.91,279,-1.32,-1.32,-35,1
1731994923,2024-11-19 06:42,100.00,977.20,1010.82,279,-1.37,-1.37,-37,1
1731995223,2024-11-19 06:47,100.00,977.13,1010.74,279,-1.43,-1.43,-34,1
1731995523,2024-11-19 06:52,100.00,977.07,1010.68,279,-1.50,-1.50,-34,1
1731995825,2024-11-19 06:57,100.00,977.01,1010.62,279,-1.55,-1.55,-34,1
1731996125,2024-11-19 07:02,100.00,976.98,1010.60,279,-1.58,-1.58,-37,1
1731996426,2024-11-19 07:07,100.00,977.02,1010.64,279,-1.63,-1.63,-36,1
1731996726,2024-11-19 07:12,100.00,976.99,1010.60,279,-1.64,-1.64,-36,1
1731997027,2024-11-19 07:17,100.00,976.98,1010.59,279,-1.63,-1.63,-35,1
1731997327,2024-11-19 07:22,100.00,976.97,1010.59,279,-1.62,-1.62,-39,1
1731997628,2024-11-19 07:27,100.00,976.93,1010.54,279,-1.61,-1.61,-40,1
1731997928,2024-11-19 07:32,100.00,976.90,1010.51,279,-1.53,-1.53,-36,1
1731998228,2024-11-19 07:37,100.00,976.78,1010.39,279,-1.43,-1.43,-36,1
1731998529,2024-11-19 07:42,100.00,976.77,1010.38,279,-1.31,-1.31,-41,1
1731998829,2024-11-19 07:47,100.00,976.70,1010.32,279,-1.23,-1.23,-48,1
1731999130,2024-11-19 07:52,100.00,976.68,1010.29,279,-1.15,-1.15,-38,1
1731999430,2024-11-19 07:57,100.00,976.66,1010.28,279,-1.06,-1.06,-44,1
1731999731,2024-11-19 08:02,100.00,976.57,1010.18,279,-0.94,-0.94,-34,1
1732000031,2024-11-19 08:07,100.00,976.56,1010.17,279,-0.80,-0.80,-41,1
1732000332,2024-11-19 08:12,100.00,976.47,1010.08,279,-0.52,-0.52,-35,1
1732000633,2024-11-19 08:17,100.00,976.48,1010.09,279,0.09,0.09,-36,1
1732000933,2024-11-19 08:22,100.00,976.37,1009.98,279,0.75,0.75,-37,1
1732001233,2024-11-19 08:27,100.00,976.34,1009.95,279,1.38,1.38,-36,1
1732001534,2024-11-19 08:32,100.00,976.24,1009.85,279,1.95,1.95,-35,1
1732001834,2024-11-19 08:37,100.00,976.25,1009.86,279,2.38,2.38,-43,1
1732002135,2024-11-19 08:42,100.00,976.20,1009.81,279,2.51,2.51,-37,1
1732002435,2024-11-19 08:47,100.00,976.20,1009.82,279,2.32,2.32,-42,1
1732002736,2024-11-19 08:52,100.00,976.16,1009.78,279,1.93,1.93,-35,1
1732003036,2024-11-19 08:57,100.00,976.10,1009.72,279,1.66,1.66,-41,1
1732003337,2024-11-19 09:02,100.00,976.00,1009.61,279,1.44,1.44,-33,1
1732003637,2024-11-19 09:07,100.00,975.96,1009.58,279,1.29,1.29,-42,1
1732003938,2024-11-19 09:12,100.00,975.94,1009.55,279,1.16,1.16,-33,1
1732004239,2024-11-19 09:17,100.00,975.86,1009.47,279,1.10,1.10,-43,1
1732004539,2024-11-19 09:22,100.00,975.86,1009.48,279,1.11,1.11,-35,1
1732004840,2024-11-19 09:27,100.00,975.73,1009.35,279,1.11,1.11,-36,1
1732005140,2024-11-19 09:32,100.00,975.60,1009.21,279,1.19,1.19,-45,1
1732005441,2024-11-19 09:37,100.00,975.56,1009.18,279,1.26,1.26,-36,1
1732005741,2024-11-19 09:42,100.00,975.46,1009.08,279,1.41,1.41,-43,1
1732006042,2024-11-19 09:47,100.00,975.43,1009.04,279,1.53,1.53,-37,1
1732006342,2024-11-19 09:52,100.00,975.33,1008.95,279,1.65,1.65,-42,1
1732006643,2024-11-19 09:57,100.00,975.18,1008.79,279,1.75,1.75,-33,1
1732006944,2024-11-19 10:02,100.00,975.19,1008.80,279,1.79,1.79,-36,1
1732007244,2024-11-19 10:07,100.00,975.06,1008.68,279,1.76,1.76,-33,1
1732007545,2024-11-19 10:12,100.00,974.90,1008.51,279,1.85,1.85,-35,1
1732007845,2024-11-19 10:17,100.00,974.92,1008.53,279,1.98,1.98,-36,1
1732008146,2024-11-19 10:22,100.00,974.74,1008.35,279,2.10,2.10,-33,1
1732008446,2024-11-19 10:27,100.00,974.73,1008.35,279,2.13,2.13,-42,1
1732008747,2024-11-19 10:32,100.00,974.62,1008.24,279,2.14,2.14,-37,1
1732009047,2024-11-19 10:37,100.00,974.56,1008.17,279,2.23,2.23,-40,1
1732009348,2024-11-19 10:42,100.00,974.52,1008.14,279,2.29,2.29,-35,1
1732009648,2024-11-19 10:47,100.00,974.37,1007.99,279,2.24,2.24,-38,1
1732009949,2024-11-19 10:52,100.00,974.22,1007.84,279,2.30,2.30,-37,1
1732010249,2024-11-19 10:57,100.00,974.13,1007.74,279,2.35,2.35,-33,1
1732010550,2024-11-19 11:02,100.00,973.94,1007.55,279,2.42,2.42,-38,1
1732010850,2024-11-19 11:07,100.00,973.78,1007.39,279,2.45,2.45,-43,1
1732011151,2024-11-19 11:12,100.00,973.69,1007.30,279,2.50,2.50,-36,1
1732011452,2024-11-19 11:17,100.00,973.48,1007.10,279,2.46,2.46,-43,1
1732011752,2024-11-19 11:22,100.00,973.32,1006.93,279,2.46,2.46,-34,1
1732012053,2024-11-19 11:27,100.00,973.18,1006.79,279,2.52,2.52,-32,1
1732012353,2024-11-19 11:32,100.00,973.07,1006.68,279,2.53,2.53,-38,1
1732012654,2024-11-19 11:37,100.00,972.99,1006.60,279,2.47,2.47,-38,1
1732012954,2024-11-19 11:42,100.00,972.96,1006.57,279,2.44,2.44,-40,1
1732013258,2024-11-19 11:47,100.00,972.87,1006.48,279,2.43,2.43,-33,1
1732013558,2024-11-19 11:52,100.00,972.75,1006.36,279,2.34,2.34,-43,1
1732013859,2024-11-19 11:57,100.00,972.60,1006.22,279,2.26,2.26,-34,1
1732014159,2024-11-19 12:02,100.00,972.43,1006.05,279,2.31,2.31,-37,1
1732014460,2024-11-19 12:07,100.00,972.31,1005.92,279,2.34,2.34,-30,1
1732014761,2024-11-19 12:12,100.00,972.12,1005.74,279,2.33,2.33,-37,1
1732015064,2024-11-19 12:17,100.00,971.88,1005.49,279,2.35,2.35,-31,1
1732015667,2024-11-19 12:27,100.00,971.67,1005.29,279,2.26,2.26,-33,1
1732015968,2024-11-19 12:32,100.00,971.58,1005.19,279,2.23,2.23,-35,1
1732016268,2024-11-19 12:37,100.00,971.43,1005.04,279,2.21,2.21,-37,1
1732016569,2024-11-19 12:42,100.00,971.26,1004.88,279,2.21,2.21,-35,1
1732016869,2024-11-19 12:47,100.00,971.13,1004.74,279,2.21,2.21,-35,1
1732017170,2024-11-19 12:52,100.00,970.94,1004.55,279,2.24,2.24,-30,1
1732017470,2024-11-19 12:57,100.00,970.87,1004.48,279,2.26,2.26,-39,1
1732017771,2024-11-19 13:02,100.00,970.84,1004.46,279,2.25,2.25,-34,1
1732018073,2024-11-19 13:07,100.00,970.67,1004.28,279,2.33,2.33,-36,1
1732018373,2024-11-19 13:12,100.00,970.56,1004.17,279,2.39,2.39,-41,1
1732018674,2024-11-19 13:17,100.00,970.52,1004.13,279,2.47,2.47,-32,1
1732018975,2024-11-19 13:22,100.00,970.43,1004.04,279,2.51,2.51,-40,1
1732019275,2024-11-19 13:27,100.00,970.30,1003.91,279,2.60,2.60,-32,1
1732019576,2024-11-19 13:32,100.00,970.17,1003.79,279,2.68,2.68,-33,1
1732019876,2024-11-19 13:37,100.00,970.05,1003.66,279,2.73,2.73,-34,1
1732020177,2024-11-19 13:42,100.00,969.85,1003.47,279,2.80,2.80,-29,1
1732020477,2024-11-19 13:47,100.00,969.75,1003.37,279,2.83,2.83,-38,1
1732020778,2024-11-19 13:52,100.00,969.66,1003.28,279,2.93,2.93,-32,1
1732021078,2024-11-19 13:57,100.00,969.52,1003.13,279,3.04,3.04,-40,1
1732021379,2024-11-19 14:02,100.00,969.37,1002.99,279,3.13,3.13,-31,1
1732021679,2024-11-19 14:07,100.00,969.23,1002.84,279,3.22,3.22,-35,1
1732021980,2024-11-19 14:13,100.00,969.04,1002.65,279,3.27,3.27,-30,1
1732022282,2024-11-19 14:18,100.00,969.10,1002.71,279,3.33,3.33,-33,1
1732022582,2024-11-19 14:23,100.00,968.99,1002.61,279,3.38,3.38,-33,1
1732022883,2024-11-19 14:28,100.00,968.78,1002.39,279,3.45,3.45,-35,1
1732023183,2024-11-19 14:33,100.00,968.71,1002.32,279,3.54,3.54,-38,1
1732023484,2024-11-19 14:38,100.00,968.61,1002.23,279,3.63,3.63,-32,1
1732023785,2024-11-19 14:43,100.00,968.48,1002.10,279,3.68,3.68,-41,1
1732024086,2024-11-19 14:48,100.00,968.35,1001.96,279,3.77,3.77,-35,1
1732024386,2024-11-19 14:53,100.00,968.29,1001.90,279,3.84,3.84,-39,1
1732024687,2024-11-19 14:58,100.00,968.23,1001.84,279,3.89,3.89,-33,1
1732024987,2024-11-19 15:03,100.00,968.10,1001.71,279,3.94,3.94,-31,1
1732025288,2024-11-19 15:08,100.00,967.97,1001.59,279,3.97,3.97,-33,1
1732025588,2024-11-19 15:13,100.00,967.83,1001.44,279,4.03,4.03,-36,1
1732025889,2024-11-19 15:18,100.00,967.78,1001.40,279,4.08,4.08,-39,1
1732026189,2024-11-19 15:23,100.00,967.60,1001.22,279,4.14,4.14,-31,1
1732026490,2024-11-19 15:28,100.00,967.33,1000.94,279,4.25,4.25,-39,1
1732026790,2024-11-19 15:33,100.00,967.24,1000.85,279,4.29,4.29,-41,1
1732027091,2024-11-19 15:38,100.00,966.98,1000.60,279,4.38,4.38,-36,1
1732027391,2024-11-19 15:43,100.00,966.90,1000.52,279,4.47,4.47,-33,1
1732027692,2024-11-19 15:48,100.00,966.86,1000.48,279,4.53,4.53,-38,1
1732027992,2024-11-19 15:53,100.00,966.69,1000.30,279,4.65,4.65,-39,1
1732028293,2024-11-19 15:58,100.00,966.64,1000.25,279,4.78,4.78,-37,1
1732028596,2024-11-19 16:03,100.00,966.53,1000.15,279,4.86,4.86,-40,1
1732028896,2024-11-19 16:08,100.00,966.45,1000.06,279,4.91,4.91,-33,1
1732029196,2024-11-19 16:13,100.00,966.45,1000.07,279,4.98,4.98,-40,1
1732029497,2024-11-19 16:18,100.00,966.46,1000.08,279,5.02,5.02,-38,1
1732029797,2024-11-19 16:23,100.00,966.33,999.95,279,5.14,5.14,-41,1
1732030098,2024-11-19 16:28,100.00,966.19,999.81,279,5.21,5.21,-33,1
1732030398,2024-11-19 16:33,100.00,966.23,999.85,279,5.26,5.26,-35,1
1732030699,2024-11-19 16:38,100.00,966.03,999.65,279,5.32,5.32,-36,1
1732030999,2024-11-19 16:43,100.00,965.79,999.41,279,5.44,5.44,-35,1
1732031300,2024-11-19 16:48,100.00,965.91,999.53,279,5.52,5.52,-39,1
1732031600,2024-11-19 16:53,100.00,965.89,999.51,279,5.62,5.62,-33,1
1732031900,2024-11-19 16:58,100.00,965.93,999.55,279,5.72,5.72,-38,1
1732032201,2024-11-19 17:03,100.00,965.93,999.54,279,5.79,5.79,-35,1
1732032501,2024-11-19 17:08,100.00,965.88,999.50,279,5.84,5.84,-38,1
1732032802,2024-11-19 17:13,100.00,965.83,999.45,279,5.93,5.93,-39,1
1732033102,2024-11-19 17:18,100.00,965.79,999.41,279,5.99,5.99,-35,1
1732033403,2024-11-19 17:23,100.00,965.70,999.31,279,6.08,6.08,-33,1
1732033703,2024-11-19 17:28,100.00,965.58,999.19,279,6.14,6.14,-33,1
1732034004,2024-11-19 17:33,100.00,965.68,999.30,279,6.15,6.15,-35,1
1732034304,2024-11-19 17:38,100.00,965.63,999.25,279,6.19,6.19,-34,1
1732034605,2024-11-19 17:43,100.00,965.62,999.24,279,6.24,6.24,-39,1
1732034905,2024-11-19 17:48,100.00,965.67,999.29,279,6.24,6.24,-39,1
1732035206,2024-11-19 17:53,100.00,965.67,999.29,279,6.29,6.29,-37,1
1732035506,2024-11-19 17:58,100.00,965.62,999.24,279,6.34,6.34,-36,1
1732035807,2024-11-19 18:03,100.00,965.63,999.25,279,6.37,6.37,-35,1
1732036107,2024-11-19 18:08,100.00,965.51,999.13,279,6.42,6.42,-36,1
1732036407,2024-11-19 18:13,100.00,965.41,999.03,279,6.47,6.47,-40,1
1732036708,2024-11-19 18:18,100.00,965.42,999.04,279,6.53,6.53,-34,1
1732037010,2024-11-19 18:23,100.00,965.38,999.00,279,6.57,6.57,-34,1
1732037310,2024-11-19 18:28,100.00,965.29,998.90,279,6.62,6.62,-34,1
1732037611,2024-11-19 18:33,100.00,965.24,998.86,279,6.68,6.68,-35,1
1732037911,2024-11-19 18:38,100.00,965.17,998.79,279,6.76,6.76,-33,1
1732038211,2024-11-19 18:43,100.00,965.18,998.79,279,6.83,6.83,-38,1
1732038512,2024-11-19 18:48,100.00,965.06,998.67,279,6.87,6.87,-36,1
1732038812,2024-11-19 18:53,100.00,964.92,998.54,279,6.88,6.88,-40,1
1732039113,2024-11-19 18:58,100.00,964.84,998.45,279,6.83,6.83,-38,1
1732039413,2024-11-19 19:03,100.00,964.82,998.44,279,6.80,6.80,-33,1
1732039713,2024-11-19 19:08,100.00,964.61,998.23,279,6.79,6.79,-41,1
1732040014,2024-11-19 19:13,100.00,964.50,998.12,279,6.72,6.72,-37,1
1732040315,2024-11-19 19:18,100.00,964.38,997.99,279,6.62,6.62,-42,1
1732040615,2024-11-19 19:23,100.00,964.22,997.84,279,6.54,6.54,-41,1
1732040915,2024-11-19 19:28,100.00,964.12,997.74,279,6.53,6.53,-37,1
1732041216,2024-11-19 19:33,100.00,964.18,997.79,279,6.51,6.51,-35,1
1732041516,2024-11-19 19:38,100.00,964.12,997.74,279,6.51,6.51,-44,1
1732041817,2024-11-19 19:43,100.00,964.08,997.69,279,6.50,6.50,-41,1
1732042117,2024-11-19 19:48,100.00,963.98,997.59,279,6.47,6.47,-34,1
1732042417,2024-11-19 19:53,100.00,963.88,997.49,279,6.46,6.46,-41,1
1732042718,2024-11-19 19:58,100.00,963.88,997.50,279,6.41,6.41,-34,1
1732043018,2024-11-19 20:03,100.00,963.83,997.45,279,6.41,6.41,-36,1
1732043319,2024-11-19 20:08,100.00,963.85,997.47,279,6.45,6.45,-36,1
1732043619,2024-11-19 20:13,100.00,963.64,997.26,279,6.50,6.50,-33,1
1732043920,2024-11-19 20:18,100.00,963.65,997.27,279,6.51,6.51,-34,1
1732044220,2024-11-19 20:23,100.00,963.48,997.10,279,6.54,6.54,-41,1
1732044521,2024-11-19 20:28,100.00,963.42,997.03,279,6.59,6.59,-35,1
1732044821,2024-11-19 20:33,100.00,963.43,997.04,279,6.62,6.62,-41,1
1732045122,2024-11-19 20:38,100.00,963.32,996.93,279,6.65,6.65,-37,1
1732045422,2024-11-19 20:43,100.00,963.21,996.83,279,6.65,6.65,-35,1
1732045723,2024-11-19 20:48,100.00,963.23,996.85,279,6.71,6.71,-40,1
1732046023,2024-11-19 20:53,100.00,963.15,996.77,279,6.75,6.75,-39,1
1732046323,2024-11-19 20:58,100.00,963.08,996.69,279,6.76,6.76,-40,1
1732046624,2024-11-19 21:03,100.00,962.93,996.54,279,6.72,6.72,-35,1
1732046924,2024-11-19 21:08,100.00,962.80,996.41,279,6.70,6.70,-34,1
1732047225,2024-11-19 21:13,100.00,962.75,996.36,279,6.70,6.70,-37,1
1732047525,2024-11-19 21:18,100.00,962.55,996.17,279,6.70,6.70,-32,1
1732047825,2024-11-19 21:23,100.00,962.34,995.96,279,6.72,6.72,-36,1
1732048126,2024-11-19 21:28,100.00,962.32,995.93,279,6.74,6.74,-43,1
1732048426,2024-11-19 21:33,100.00,962.32,995.93,279,6.71,6.71,-37,1
1732048727,2024-11-19 21:38,100.00,962.15,995.76,279,6.69,6.69,-41,1
1732049027,2024-11-19 21:43,100.00,962.02,995.64,279,6.74,6.74,-37,1
1732049327,2024-11-19 21:48,100.00,962.03,995.65,279,6.77,6.77,-39,1
1732049628,2024-11-19 21:53,100.00,961.86,995.47,279,6.72,6.72,-35,1
1732049928,2024-11-19 21:58,100.00,961.84,995.45,279,6.70,6.70,-35,1
1732050228,2024-11-19 22:03,100.00,961.83,995.44,279,6.72,6.72,-32,1
1732050528,2024-11-19 22:08,100.00,961.78,995.39,279,6.78,6.78,-38,1
1732050829,2024-11-19 22:13,100.00,961.56,995.17,279,6.77,6.77,-39,1
1732051129,2024-11-19 22:18,100.00,961.49,995.11,279,6.78,6.78,-41,1
1732051430,2024-11-19 22:23,100.00,961.36,994.98,279,6.81,6.81,-38,1
1732051730,2024-11-19 22:28,100.00,961.12,994.74,279,6.81,6.81,-38,1
1732052030,2024-11-19 22:33,100.00,961.20,994.82,279,6.81,6.81,-38,1
1732052330,2024-11-19 22:38,100.00,961.09,994.70,279,6.78,6.78,-41,1
1732052630,2024-11-19 22:43,100.00,961.00,994.62,279,6.77,6.77,-37,1
1732052931,2024-11-19 22:48,100.00,960.80,994.42,279,6.77,6.77,-36,1
1732053231,2024-11-19 22:53,100.00,960.70,994.32,279,6.82,6.82,-36,1
1732053531,2024-11-19 22:58,100.00,960.70,994.32,279,6.84,6.84,-37,1
1732053832,2024-11-19 23:03,100.00,960.52,994.13,279,6.83,6.83,-42,1
1732054132,2024-11-19 23:08,100.00,960.36,993.98,279,6.79,6.79,-36,1
1732054433,2024-11-19 23:13,100.00,960.38,993.99,279,6.75,6.75,-42,1
1732054733,2024-11-19 23:18,100.00,960.29,993.91,279,6.73,6.73,-35,1
1732055034,2024-11-19 23:23,100.00,960.11,993.73,279,6.70,6.70,-38,1
1732055334,2024-11-19 23:28,100.00,960.06,993.67,279,6.67,6.67,-41,1
1732055634,2024-11-19 23:33,100.00,959.94,993.55,279,6.64,6.64,-37,1
1732055935,2024-11-19 23:38,100.00,959.92,993.54,279,6.63,6.63,-36,1
1732056235,2024-11-19 23:43,100.00,959.82,993.43,279,6.62,6.62,-36,1
1732056536,2024-11-19 23:48,100.00,959.75,993.37,279,6.59,6.59,-38,1
1732056836,2024-11-19 23:53,100.00,959.69,993.31,279,6.56,6.56,-41,1
1732057136,2024-11-19 23:58,100.00,959.54,993.15,279,6.57,6.57,-39,1