1732057436,2024-11-20 00:03,100.00,959.43,993.05,279,6.51,6.51,-32,1
1732057736,2024-11-20 00:08,100.00,959.30,992.92,279,6.50,6.50,-36,1
1732058037,2024-11-20 00:13,100.00,959.24,992.85,279,6.49,6.49,-37,1
1732058337,2024-11-20 00:18,100.00,959.08,992.69,279,6.47,6.47,-32,1
1732058637,2024-11-20 00:23,100.00,959.04,992.65,279,6.46,6.46,-42,1
1732058937,2024-11-20 00:28,100.00,958.76,992.38,279,6.43,6.43,-42,1
1732059237,2024-11-20 00:33,100.00,958.64,992.26,279,6.38,6.38,-39,1
1732059538,2024-11-20 00:38,100.00,958.47,992.08,279,6.40,6.40,-37,1
1732059838,2024-11-20 00:43,100.00,958.52,992.13,279,6.48,6.48,-35,1
1732060138,2024-11-20 00:48,100.00,958.40,992.01,279,6.47,6.47,-33,1
1732060438,2024-11-20 00:53,100.00,958.18,991.79,279,6.46,6.46,-39,1
1732060738,2024-11-20 00:58,100.00,958.07,991.68,279,6.48,6.48,-35,1
1732061038,2024-11-20 01:03,100.00,958.02,991.63,279,6.53,6.53,-39,1
1732061338,2024-11-20 01:08,100.00,957.94,991.55,279,6.61,6.61,-35,1
1732061639,2024-11-20 01:13,100.00,957.93,991.54,279,6.71,6.71,-35,1
1732061939,2024-11-20 01:18,100.00,957.71,991.32,279,6.73,6.73,-34,1
1732062239,2024-11-20 01:23,100.00,957.56,991.17,279,6.78,6.78,-39,1
1732062539,2024-11-20 01:28,100.00,957.61,991.22,279,6.76,6.76,-39,1
1732062839,2024-11-20 01:33,100.00,957.46,991.08,279,6.72,6.72,-32,1
1732063139,2024-11-20 01:38,100.00,957.38,990.99,279,6.69,6.69,-37,1
1732063440,2024-11-20 01:44,100.00,957.36,990.98,279,6.67,6.67,-40,1
1732063740,2024-11-20 01:49,100.00,957.29,990.90,279,6.76,6.76,-32,1
1732064040,2024-11-20 01:54,100.00,957.06,990.67,279,6.88,6.88,-32,1
1732064340,2024-11-20 01:59,100.00,956.92,990.54,279,6.98,6.98,-42,1
1732064640,2024-11-20 02:04,100.00,957.06,990.67,279,7.07,7.07,-39,1
1732064940,2024-11-20 02:09,100.00,956.97,990.58,279,7.11,7.11,-39,1
1732065240,2024-11-20 02:14,100.00,956.84,990.46,279,7.18,7.19,-33,1
1732065541,2024-11-20 02:19,100.00,956.82,990.44,279,7.26,7.27,-35,1
1732065841,2024-11-20 02:24,100.00,956.77,990.39,279,7.40,7.41,-41,1
1732066141,2024-11-20 02:29,100.00,956.67,990.29,279,7.52,7.53,-41,1
1732066441,2024-11-20 02:34,100.00,956.62,990.23,279,7.59,7.60,-37,1
1732066741,2024-11-20 02:39,100.00,956.54,990.16,279,7.64,7.65,-36,1
1732067042,2024-11-20 02:44,100.00,956.52,990.13,279,7.70,7.71,-32,1
1732067342,2024-11-20 02:49,100.00,956.42,990.03,279,7.81,7.82,-38,1
1732067642,2024-11-20 02:54,100.00,956.38,990.00,279,7.87,7.88,-35,1
1732067942,2024-11-20 02:59,100.00,956.17,989.78,279,7.92,7.93,-36,1
1732068242,2024-11-20 03:04,100.00,956.10,989.71,279,7.93,7.94,-37,1
1732068542,2024-11-20 03:09,100.00,955.96,989.58,279,7.94,7.95,-36,1
1732068842,2024-11-20 03:14,100.00,955.98,989.59,279,7.94,7.95,-36,1
1732069143,2024-11-20 03:19,100.00,956.00,989.61,279,7.96,7.97,-39,1
1732069443,2024-11-20 03:24,100.00,955.85,989.46,279,7.98,7.99,-34,1
1732069743,2024-11-20 03:29,100.00,955.67,989.28,279,8.01,8.02,-32,1
1732070043,2024-11-20 03:34,100.00,955.60,989.21,279,8.09,8.10,-37,1
1732070343,2024-11-20 03:39,100.00,955.53,989.15,279,8.13,8.14,-39,1
1732070643,2024-11-20 03:44,100.00,955.45,989.07,279,8.10,8.11,-35,1
1732070943,2024-11-20 03:49,100.00,955.49,989.11,279,8.08,8.09,-36,1
1732071244,2024-11-20 03:54,100.00,955.42,989.03,279,8.03,8.04,-39,1
1732071544,2024-11-20 03:59,100.00,955.28,988.89,279,8.00,8.01,-35,1
1732071844,2024-11-20 04:04,100.00,955.23,988.85,279,7.98,7.99,-33,1
1732072144,2024-11-20 04:09,100.00,955.17,988.78,279,7.96,7.97,-32,1
1732072444,2024-11-20 04:14,100.00,955.06,988.68,279,7.94,7.95,-36,1
1732072744,2024-11-20 04:19,100.00,954.82,988.43,279,7.88,7.89,-35,1
1732073044,2024-11-20 04:24,100.00,954.74,988.36,279,7.83,7.84,-39,1
1732073345,2024-11-20 04:29,100.00,954.85,988.47,279,7.78,7.79,-40,1
1732073645,2024-11-20 04:34,100.00,954.69,988.30,279,7.75,7.76,-38,1
1732073945,2024-11-20 04:39,100.00,954.68,988.29,279,7.70,7.71,-34,1
1732074245,2024-11-20 04:44,100.00,954.70,988.31,279,7.64,7.65,-36,1
1732074545,2024-11-20 04:49,100.00,954.58,988.20,279,7.58,7.59,-44,1
1732074845,2024-11-20 04:54,100.00,954.55,988.16,279,7.55,7.56,-41,1
1732075146,2024-11-20 04:59,100.00,954.60,988.22,279,7.52,7.53,-40,1
1732075446,2024-11-20 05:04,100.00,954.59,988.21,279,7.49,7.50,-38,1
1732075746,2024-11-20 05:09,100.00,954.54,988.15,279,7.47,7.48,-35,1
1732076046,2024-11-20 05:14,100.00,954.61,988.23,279,7.47,7.48,-36,1
1732076346,2024-11-20 05:19,100.00,954.59,988.21,279,7.45,7.46,-33,1
1732076646,2024-11-20 05:24,100.00,954.56,988.17,279,7.43,7.44,-33,1
1732076946,2024-11-20 05:29,100.00,954.49,988.10,279,7.39,7.40,-39,1
1732077246,2024-11-20 05:34,100.00,954.52,988.13,279,7.40,7.41,-31,1
1732077547,2024-11-20 05:39,100.00,954.44,988.05,279,7.41,7.42,-37,1
1732077847,2024-11-20 05:44,100.00,954.40,988.01,279,7.39,7.40,-34,1
1732078147,2024-11-20 05:49,100.00,954.38,987.99,279,7.33,7.34,-39,1
1732078447,2024-11-20 05:54,100.00,954.42,988.03,279,7.31,7.32,-37,1
1732078747,2024-11-20 05:59,100.00,954.57,988.19,279,7.25,7.26,-36,1
1732079048,2024-11-20 06:04,100.00,954.61,988.22,279,7.19,7.20,-37,1
1732079348,2024-11-20 06:09,100.00,954.61,988.23,279,7.15,7.16,-44,1
1732079648,2024-11-20 06:14,100.00,954.74,988.36,279,7.06,7.06,-31,1
1732079948,2024-11-20 06:19,100.00,954.80,988.41,279,7.02,7.02,-32,1
1732080249,2024-11-20 06:24,100.00,954.79,988.40,279,6.97,6.97,-32,1
1732080549,2024-11-20 06:29,100.00,954.88,988.49,279,6.93,6.93,-35,1
1732080849,2024-11-20 06:34,100.00,954.95,988.57,279,6.87,6.87,-38,1
1732081150,2024-11-20 06:39,100.00,954.95,988.56,279,6.82,6.82,-37,1
1732081450,2024-11-20 06:44,100.00,955.04,988.66,279,6.79,6.79,-38,1
1732081751,2024-11-20 06:49,100.00,955.07,988.69,279,6.77,6.77,-32,1
1732082051,2024-11-20 06:54,100.00,955.05,988.66,279,6.72,6.72,-30,1
1732082351,2024-11-20 06:59,100.00,955.14,988.75,279,6.68,6.68,-30,1
1732082652,2024-11-20 07:04,100.00,955.31,988.92,279,6.65,6.65,-41,1
1732082952,2024-11-20 07:09,100.00,955.31,988.92,279,6.62,6.62,-32,1
1732083253,2024-11-20 07:14,100.00,955.82,989.43,279,6.59,6.59,-38,1
1732083553,2024-11-20 07:19,100.00,955.87,989.48,279,6.33,6.33,-30,1
1732083854,2024-11-20 07:24,100.00,956.05,989.66,279,6.06,6.06,-35,1
1732084154,2024-11-20 07:29,100.00,956.18,989.79,279,5.86,5.86,-30,1
1732084455,2024-11-20 07:34,100.00,956.36,989.98,279,5.64,5.64,-38,1
1732084755,2024-11-20 07:39,100.00,956.51,990.13,279,5.48,5.48,-35,1
1732085056,2024-11-20 07:44,100.00,956.47,990.08,279,5.37,5.37,-34,1
1732085356,2024-11-20 07:49,100.00,956.67,990.29,279,5.29,5.29,-34,1
1732085657,2024-11-20 07:54,100.00,956.70,990.31,279,5.18,5.18,-38,1
1732085957,2024-11-20 07:59,100.00,956.92,990.53,279,5.07,5.07,-34,1
1732086258,2024-11-20 08:04,100.00,957.12,990.73,279,4.84,4.84,-36,1
1732086558,2024-11-20 08:09,100.00,957.34,990.96,279,4.62,4.62,-32,1
1732086859,2024-11-20 08:14,100.00,957.47,991.08,279,4.40,4.40,-31,1
1732087159,2024-11-20 08:19,100.00,957.64,991.25,279,4.19,4.19,-35,1
1732087461,2024-11-20 08:24,100.00,957.83,991.44,279,4.12,4.12,-32,1
1732087761,2024-11-20 08:29,100.00,958.04,991.65,279,4.03,4.03,-38,1
1732088062,2024-11-20 08:34,100.00,958.14,991.76,279,3.91,3.91,-33,1
1732088363,2024-11-20 08:39,100.00,958.29,991.91,279,3.73,3.73,-32,1
1732088663,2024-11-20 08:44,100.00,958.33,991.94,279,3.51,3.51,-34,1
1732088964,2024-11-20 08:49,100.00,958.51,992.12,279,3.24,3.24,-33,1
1732089264,2024-11-20 08:54,100.00,958.51,992.13,279,3.07,3.07,-29,1
1732089565,2024-11-20 08:59,100.00,958.56,992.17,279,3.00,3.00,-36,1
1732089865,2024-11-20 09:04,100.00,958.77,992.39,279,2.83,2.83,-37,1
1732090166,2024-11-20 09:09,100.00,958.91,992.52,279,2.71,2.71,-30,1
1732090466,2024-11-20 09:14,100.00,959.02,992.64,279,2.62,2.62,-40,1
1732090767,2024-11-20 09:19,100.00,959.01,992.62,279,2.53,2.53,-35,1
1732091068,2024-11-20 09:24,100.00,959.04,992.65,279,2.49,2.49,-42,1
1732091368,2024-11-20 09:29,100.00,959.13,992.75,279,2.41,2.41,-32,1
1732091669,2024-11-20 09:34,100.00,959.26,992.88,279,2.39,2.39,-34,1
1732091969,2024-11-20 09:39,100.00,959.15,992.77,279,2.35,2.35,-32,1
1732092270,2024-11-20 09:44,100.00,959.20,992.81,279,2.35,2.35,-32,1
1732092570,2024-11-20 09:49,100.00,959.28,992.89,279,2.36,2.36,-41,1
1732092871,2024-11-20 09:54,100.00,959.60,993.22,279,2.38,2.38,-35,1
1732093172,2024-11-20 09:59,100.00,959.67,993.29,279,2.33,2.33,-32,1
1732093473,2024-11-20 10:04,100.00,959.59,993.20,279,2.32,2.32,-43,1
1732093774,2024-11-20 10:09,100.00,959.58,993.19,279,2.33,2.33,-38,1
1732094074,2024-11-20 10:14,100.00,959.66,993.27,279,2.36,2.36,-33,1
1732094375,2024-11-20 10:19,100.00,959.92,993.54,279,2.38,2.38,-38,1
1732094675,2024-11-20 10:24,100.00,960.00,993.61,279,2.31,2.31,-31,1
1732094976,2024-11-20 10:29,100.00,959.93,993.54,279,2.27,2.27,-37,1
1732095276,2024-11-20 10:34,100.00,960.38,993.99,279,2.23,2.23,-31,1
1732095577,2024-11-20 10:39,100.00,960.46,994.08,279,2.17,2.17,-34,1
1732095878,2024-11-20 10:44,100.00,960.42,994.03,279,2.13,2.13,-30,1
1732096178,2024-11-20 10:49,100.00,960.58,994.20,279,2.12,2.12,-31,1
1732096479,2024-11-20 10:54,100.00,960.55,994.17,279,2.11,2.11,-33,1
1732096779,2024-11-20 10:59,100.00,960.54,994.16,279,2.09,2.09,-37,1
1732097081,2024-11-20 11:04,100.00,960.43,994.05,279,2.09,2.09,-35,1
1732097381,2024-11-20 11:09,100.00,960.62,994.24,279,2.13,2.13,-32,1
1732097682,2024-11-20 11:14,100.00,960.50,994.11,279,2.23,2.23,-32,1
1732097982,2024-11-20 11:19,100.00,960.51,994.12,279,2.26,2.26,-32,1
1732098283,2024-11-20 11:24,100.00,960.60,994.21,279,2.29,2.29,-30,1
1732098584,2024-11-20 11:29,100.00,960.75,994.36,279,2.27,2.27,-40,1
1732098884,2024-11-20 11:34,100.00,960.80,994.42,279,2.28,2.28,-31,1
1732099185,2024-11-20 11:39,100.00,960.65,994.26,279,2.29,2.29,-33,1
1732099485,2024-11-20 11:44,100.00,960.72,994.33,279,2.26,2.26,-31,1
1732099786,2024-11-20 11:49,100.00,960.76,994.38,279,2.25,2.25,-34,1
1732100086,2024-11-20 11:54,100.00,960.70,994.31,279,2.27,2.27,-36,1
1732100389,2024-11-20 11:59,100.00,961.10,994.72,279,2.23,2.23,-35,1
1732100690,2024-11-20 12:04,100.00,961.19,994.81,279,2.18,2.18,-33,1
1732100990,2024-11-20 12:09,100.00,961.16,994.78,279,2.16,2.16,-32,1
1732101292,2024-11-20 12:14,100.00,961.08,994.69,279,2.11,2.11,-34,1
1732101592,2024-11-20 12:19,100.00,961.07,994.69,279,2.11,2.11,-42,1
1732101893,2024-11-20 12:24,100.00,960.98,994.60,279,2.11,2.11,-41,1
1732102193,2024-11-20 12:29,100.00,960.72,994.33,279,2.14,2.14,-36,1
1732102494,2024-11-20 12:34,100.00,960.76,994.38,279,2.16,2.16,-34,1
1732102795,2024-11-20 12:39,100.00,960.77,994.39,279,2.18,2.18,-43,1
1732103095,2024-11-20 12:44,100.00,960.65,994.27,279,2.18,2.18,-34,1
1732103396,2024-11-20 12:49,100.00,960.48,994.09,279,2.15,2.15,-37,1
1732103696,2024-11-20 12:54,100.00,960.89,994.50,279,2.14,2.14,-37,1
1732103997,2024-11-20 12:59,100.00,961.48,995.09,279,2.15,2.15,-32,1
1732104297,2024-11-20 13:04,100.00,961.25,994.87,279,2.04,2.04,-39,1
1732104598,2024-11-20 13:09,100.00,961.21,994.82,279,2.01,2.01,-38,1
1732104898,2024-11-20 13:14,100.00,961.23,994.85,279,1.98,1.98,-38,1
1732105199,2024-11-20 13:19,100.00,961.27,994.88,279,1.94,1.94,-36,1
1732105500,2024-11-20 13:25,100.00,961.51,995.12,279,1.97,1.97,-36,1
1732105800,2024-11-20 13:30,100.00,961.28,994.90,279,1.98,1.98,-35,1
1732106101,2024-11-20 13:35,100.00,961.30,994.92,279,1.93,1.93,-40,1
1732106401,2024-11-20 13:40,100.00,961.39,995.00,279,1.93,1.93,-33,1
1732106702,2024-11-20 13:45,100.00,961.34,994.96,279,1.93,1.93,-44,1
1732107003,2024-11-20 13:50,100.00,961.54,995.16,279,1.86,1.86,-38,1
1732107303,2024-11-20 13:55,100.00,961.68,995.29,279,1.86,1.86,-33,1
1732107604,2024-11-20 14:00,100.00,961.99,995.60,279,1.87,1.87,-35,1
1732107904,2024-11-20 14:05,100.00,962.08,995.69,279,1.81,1.81,-44,1
1732108205,2024-11-20 14:10,100.00,962.41,996.03,279,1.73,1.73,-38,1
1732108505,2024-11-20 14:15,100.00,962.37,995.99,279,1.70,1.70,-37,1
1732108806,2024-11-20 14:20,100.00,962.31,995.92,279,1.67,1.67,-36,1
1732109107,2024-11-20 14:25,100.00,962.15,995.77,279,1.70,1.70,-39,1
1732109407,2024-11-20 14:30,100.00,962.27,995.88,279,1.71,1.71,-32,1
1732109708,2024-11-20 14:35,100.00,962.19,995.81,279,1.71,1.71,-37,1
1732110009,2024-11-20 14:40,100.00,962.10,995.72,279,1.77,1.77,-37,1
1732110309,2024-11-20 14:45,100.00,962.07,995.68,279,1.76,1.76,-39,1
1732110610,2024-11-20 14:50,100.00,962.18,995.79,279,1.75,1.75,-34,1
1732111213,2024-11-20 15:00,100.00,962.58,996.19,279,1.72,1.72,-39,1
1732111514,2024-11-20 15:05,100.00,962.66,996.27,279,1.71,1.71,-33,1
1732111815,2024-11-20 15:10,100.00,962.75,996.37,279,1.72,1.72,-32,1
1732112115,2024-11-20 15:15,100.00,962.77,996.38,279,1.71,1.71,-43,1
1732112415,2024-11-20 15:20,100.00,962.96,996.57,279,1.70,1.70,-41,1
1732112716,2024-11-20 15:25,100.00,963.13,996.74,279,1.67,1.67,-36,1
1732113016,2024-11-20 15:30,100.00,963.18,996.79,279,1.65,1.65,-42,1
1732113317,2024-11-20 15:35,100.00,963.15,996.77,279,1.60,1.60,-41,1
1732113617,2024-11-20 15:40,100.00,963.07,996.69,279,1.55,1.55,-39,1
1732113918,2024-11-20 15:45,100.00,963.11,996.73,279,1.58,1.58,-38,1
1732114219,2024-11-20 15:50,100.00,962.97,996.59,279,1.58,1.58,-38,1
1732114519,2024-11-20 15:55,100.00,963.04,996.66,279,1.57,1.57,-36,1
1732114820,2024-11-20 16:00,100.00,963.02,996.63,279,1.57,1.57,-34,1
1732115120,2024-11-20 16:05,100.00,963.05,996.66,279,1.58,1.58,-37,1
1732115420,2024-11-20 16:10,100.00,963.08,996.70,279,1.59,1.59,-40,1
1732115721,2024-11-20 16:15,100.00,963.09,996.71,279,1.59,1.59,-38,1
1732116022,2024-11-20 16:20,100.00,963.06,996.67,279,1.62,1.62,-41,1
1732116322,2024-11-20 16:25,100.00,963.05,996.67,279,1.61,1.61,-32,1
1732116623,2024-11-20 16:30,100.00,963.07,996.68,279,1.59,1.59,-36,1
1732116923,2024-11-20 16:35,100.00,963.10,996.71,279,1.56,1.56,-35,1
1732117224,2024-11-20 16:40,100.00,962.98,996.60,279,1.52,1.52,-37,1
1732117524,2024-11-20 16:45,100.00,963.06,996.67,279,1.49,1.49,-39,1
1732117825,2024-11-20 16:50,100.00,963.27,996.88,279,1.47,1.47,-33,1
1732118125,2024-11-20 16:55,100.00,963.26,996.88,279,1.45,1.45,-41,1
1732118426,2024-11-20 17:00,100.00,963.37,996.99,279,1.47,1.47,-39,1
1732118726,2024-11-20 17:05,100.00,963.31,996.93,279,1.47,1.47,-35,1
1732119026,2024-11-20 17:10,100.00,963.34,996.96,279,1.47,1.47,-33,1
1732119327,2024-11-20 17:15,100.00,963.36,996.97,279,1.48,1.48,-36,1
1732119627,2024-11-20 17:20,100.00,963.37,996.99,279,1.48,1.48,-33,1
1732119928,2024-11-20 17:25,100.00,963.42,997.03,279,1.43,1.43,-34,1
1732120228,2024-11-20 17:30,100.00,963.31,996.93,279,1.32,1.32,-34,1
1732120529,2024-11-20 17:35,100.00,963.41,997.03,279,1.22,1.22,-35,1
1732120830,2024-11-20 17:40,100.00,963.54,997.15,279,1.17,1.17,-38,1
1732121130,2024-11-20 17:45,100.00,963.63,997.24,279,1.19,1.19,-33,1
1732121431,2024-11-20 17:50,100.00,963.61,997.22,279,1.20,1.20,-40,1
1732121731,2024-11-20 17:55,100.00,963.61,997.22,279,1.16,1.16,-38,1
1732122032,2024-11-20 18:00,100.00,963.64,997.26,279,1.13,1.13,-33,1
1732122332,2024-11-20 18:05,100.00,963.58,997.19,279,1.11,1.11,-37,1
1732122633,2024-11-20 18:10,100.00,963.65,997.27,279,1.15,1.15,-35,1
1732122933,2024-11-20 18:15,100.00,963.61,997.22,279,1.17,1.17,-35,1
1732123234,2024-11-20 18:20,100.00,963.61,997.23,279,1.18,1.18,-37,1
1732123534,2024-11-20 18:25,100.00,963.60,997.21,279,1.21,1.21,-36,1
1732123835,2024-11-20 18:30,100.00,963.63,997.25,279,1.22,1.22,-37,1
1732124135,2024-11-20 18:35,100.00,963.65,997.26,279,1.21,1.21,-40,1
1732124436,2024-11-20 18:40,100.00,963.71,997.32,279,1.23,1.23,-41,1
1732124737,2024-11-20 18:45,100.00,963.67,997.29,279,1.21,1.21,-41,1
1732125040,2024-11-20 18:50,100.00,963.71,997.32,279,1.18,1.18,-45,1
1732125340,2024-11-20 18:55,100.00,963.75,997.37,279,1.18,1.18,-32,1
1732125641,2024-11-20 19:00,100.00,963.93,997.54,279,1.16,1.16,-35,1
1732125941,2024-11-20 19:05,100.00,963.91,997.53,279,1.15,1.15,-34,1
1732126242,2024-11-20 19:10,100.00,963.88,997.49,279,1.10,1.10,-35,1
1732126542,2024-11-20 19:15,100.00,963.78,997.40,279,1.04,1.04,-35,1
1732126842,2024-11-20 19:20,100.00,963.68,997.29,279,0.97,0.97,-38,1
1732127143,2024-11-20 19:25,100.00,963.75,997.37,279,0.87,0.87,-36,1
1732127443,2024-11-20 19:30,100.00,963.77,997.38,279,0.76,0.76,-41,1
1732127744,2024-11-20 19:35,100.00,963.94,997.55,279,0.65,0.65,-37,1
1732128045,2024-11-20 19:40,100.00,963.99,997.61,279,0.56,0.56,-39,1
1732128345,2024-11-20 19:45,100.00,964.00,997.61,279,0.49,0.49,-33,1
1732128648,2024-11-20 19:50,100.00,964.02,997.64,279,0.44,0.44,-37,1
1732128949,2024-11-20 19:55,100.00,964.16,997.77,279,0.36,0.36,-35,1
1732129249,2024-11-20 20:00,100.00,964.06,997.67,279,0.36,0.36,-42,1
1732129550,2024-11-20 20:05,100.00,964.08,997.69,279,0.35,0.35,-35,1
1732129850,2024-11-20 20:10,100.00,964.02,997.63,279,0.30,0.30,-40,1
1732130151,2024-11-20 20:15,100.00,964.08,997.70,279,0.18,0.18,-32,1
1732130451,2024-11-20 20:20,100.00,964.21,997.83,279,0.09,0.09,-34,1
1732130752,2024-11-20 20:25,100.00,964.19,997.80,279,0.00,-0.00,-32,1
1732131052,2024-11-20 20:30,100.00,964.30,997.91,279,-0.09,-0.09,-37,1
1732131353,2024-11-20 20:35,100.00,964.34,997.95,279,-0.17,-0.17,-41,1
1732131653,2024-11-20 20:40,100.00,964.41,998.02,279,-0.23,-0.23,-32,1
1732131954,2024-11-20 20:45,100.00,964.43,998.05,279,-0.26,-0.26,-40,1
1732132256,2024-11-20 20:50,100.00,964.54,998.15,279,-0.27,-0.27,-40,1
1732132557,2024-11-20 20:55,100.00,964.53,998.14,279,-0.26,-0.26,-39,1
1732132857,2024-11-20 21:00,100.00,964.47,998.08,279,-0.26,-0.26,-38,1
1732133157,2024-11-20 21:05,100.00,964.50,998.12,279,-0.22,-0.22,-38,1
1732133458,2024-11-20 21:10,100.00,964.59,998.20,279,-0.17,-0.17,-34,1
1732133758,2024-11-20 21:15,100.00,964.55,998.17,279,-0.13,-0.13,-47,1
1732134059,2024-11-20 21:20,100.00,964.53,998.14,279,-0.09,-0.09,-38,1
1732134359,2024-11-20 21:25,100.00,964.57,998.18,279,-0.06,-0.06,-36,1
1732134660,2024-11-20 21:31,100.00,964.64,998.25,279,-0.02,-0.02,-38,1
1732134960,2024-11-20 21:36,100.00,964.63,998.24,279,-0.01,-0.01,-32,1
1732135261,2024-11-20 21:41,100.00,964.62,998.23,279,0.01,0.01,-40,1
1732135561,2024-11-20 21:46,100.00,964.55,998.16,279,0.02,0.02,-35,1
1732135862,2024-11-20 21:51,100.00,964.52,998.14,279,0.01,0.01,-37,1
1732136162,2024-11-20 21:56,100.00,964.41,998.02,279,-0.01,-0.01,-35,1
1732136463,2024-11-20 22:01,100.00,964.39,998.00,279,-0.09,-0.09,-36,1
1732136763,2024-11-20 22:06,100.00,964.34,997.95,279,-0.14,-0.14,-32,1
1732137064,2024-11-20 22:11,100.00,964.40,998.02,279,-0.17,-0.17,-35,1
1732137364,2024-11-20 22:16,100.00,964.45,998.06,279,-0.18,-0.18,-39,1
1732137664,2024-11-20 22:21,100.00,964.44,998.05,279,-0.13,-0.13,-39,1
1732137965,2024-11-20 22:26,100.00,964.37,997.98,279,-0.09,-0.09,-36,1
1732138265,2024-11-20 22:31,100.00,964.38,998.00,279,-0.07,-0.07,-34,1
1732138565,2024-11-20 22:36,100.00,964.47,998.08,279,-0.05,-0.05,-37,1
1732138866,2024-11-20 22:41,100.00,964.47,998.08,279,-0.01,-0.01,-33,1
1732139166,2024-11-20 22:46,100.00,964.39,998.01,279,0.01,0.01,-44,1
1732139467,2024-11-20 22:51,100.00,964.30,997.92,279,0.03,0.03,-37,1
1732139767,2024-11-20 22:56,100.00,964.40,998.01,279,0.05,0.05,-35,1
1732140068,2024-11-20 23:01,100.00,964.39,998.00,279,0.06,0.06,-36,1
1732140368,2024-11-20 23:06,100.00,964.38,997.99,279,0.08,0.08,-37,1
1732140668,2024-11-20 23:11,100.00,964.44,998.05,279,0.10,0.10,-35,1
1732140969,2024-11-20 23:16,100.00,964.33,997.95,279,0.12,0.12,-39,1
1732141269,2024-11-20 23:21,100.00,964.33,997.95,279,0.15,0.15,-34,1
1732141570,2024-11-20 23:26,100.00,964.47,998.08,279,0.17,0.17,-34,1
1732141870,2024-11-20 23:31,100.00,964.43,998.04,279,0.18,0.18,-36,1
1732142170,2024-11-20 23:36,100.00,964.42,998.04,279,0.19,0.19,-41,1
1732142471,2024-11-20 23:41,100.00,964.45,998.06,279,0.21,0.21,-40,1
1732142771,2024-11-20 23:46,100.00,964.40,998.01,279,0.21,0.21,-36,1
1732143071,2024-11-20 23:51,100.00,964.39,998.01,279,0.24,0.24,-41,1
1732143371,2024-11-20 23:56,100.00,964.34,997.96,279,0.26,0.26,-34,1