1732143672,2024-11-21 00:01,100.00,964.30,997.91,279,0.27,0.27,-33,1
1732143972,2024-11-21 00:06,100.00,964.40,998.01,279,0.27,0.27,-35,1
1732144272,2024-11-21 00:11,100.00,964.38,997.99,279,0.27,0.27,-35,1
1732144572,2024-11-21 00:16,100.00,964.39,998.01,279,0.23,0.23,-37,1
1732144873,2024-11-21 00:21,100.00,964.31,997.92,279,0.22,0.22,-38,1
1732145173,2024-11-21 00:26,100.00,964.32,997.93,279,0.23,0.23,-33,1
1732145473,2024-11-21 00:31,100.00,964.25,997.86,279,0.23,0.23,-39,1
1732145774,2024-11-21 00:36,100.00,964.21,997.82,279,0.25,0.25,-37,1
1732146074,2024-11-21 00:41,100.00,964.21,997.82,279,0.27,0.27,-41,1
1732146374,2024-11-21 00:46,100.00,964.30,997.92,279,0.26,0.26,-42,1
1732146674,2024-11-21 00:51,100.00,964.20,997.82,279,0.23,0.23,-41,1
1732146974,2024-11-21 00:56,100.00,964.19,997.80,279,0.27,0.27,-36,1
1732147275,2024-11-21 01:01,100.00,964.18,997.80,279,0.25,0.25,-33,1
1732147575,2024-11-21 01:06,100.00,964.23,997.84,279,0.26,0.26,-33,1
1732147875,2024-11-21 01:11,100.00,964.25,997.87,279,0.27,0.27,-36,1
1732148175,2024-11-21 01:16,100.00,964.30,997.92,279,0.26,0.26,-38,1
1732148475,2024-11-21 01:21,100.00,964.34,997.95,279,0.28,0.28,-42,1
1732148776,2024-11-21 01:26,100.00,964.31,997.93,279,0.28,0.28,-33,1
1732149076,2024-11-21 01:31,100.00,964.27,997.88,279,0.29,0.29,-31,1
1732149376,2024-11-21 01:36,100.00,964.29,997.90,279,0.28,0.28,-34,1
1732149676,2024-11-21 01:41,100.00,964.18,997.79,279,0.29,0.29,-33,1
1732149976,2024-11-21 01:46,100.00,964.25,997.86,279,0.28,0.28,-38,1
1732150276,2024-11-21 01:51,100.00,964.25,997.87,279,0.29,0.29,-36,1
1732150576,2024-11-21 01:56,100.00,964.23,997.85,279,0.27,0.27,-37,1
1732150877,2024-11-21 02:01,100.00,964.21,997.82,279,0.27,0.27,-35,1
1732151177,2024-11-21 02:06,100.00,964.20,997.81,279,0.23,0.23,-37,1
1732151477,2024-11-21 02:11,100.00,964.19,997.81,279,0.21,0.21,-40,1
1732151777,2024-11-21 02:16,100.00,964.17,997.78,279,0.20,0.20,-34,1
1732152077,2024-11-21 02:21,100.00,964.17,997.78,279,0.19,0.19,-36,1
1732152377,2024-11-21 02:26,100.00,964.22,997.83,279,0.20,0.20,-35,1
1732152678,2024-11-21 02:31,100.00,964.24,997.86,279,0.21,0.21,-33,1
1732152978,2024-11-21 02:36,100.00,964.34,997.96,279,0.19,0.19,-35,1
1732153278,2024-11-21 02:41,100.00,964.40,998.02,279,0.21,0.21,-33,1
1732153578,2024-11-21 02:46,100.00,964.37,997.98,279,0.20,0.20,-33,1
1732153878,2024-11-21 02:51,100.00,964.43,998.04,279,0.21,0.21,-34,1
1732154179,2024-11-21 02:56,100.00,964.37,997.98,279,0.21,0.21,-36,1
1732154479,2024-11-21 03:01,100.00,964.44,998.06,279,0.23,0.23,-33,1
1732154779,2024-11-21 03:06,100.00,964.32,997.94,279,0.22,0.22,-33,1
1732155382,2024-11-21 03:16,100.00,964.35,997.96,279,0.20,0.20,-36,1
1732155682,2024-11-21 03:21,100.00,964.36,997.97,279,0.20,0.20,-40,1
1732155982,2024-11-21 03:26,100.00,964.34,997.95,279,0.21,0.21,-41,1
1732156282,2024-11-21 03:31,100.00,964.30,997.92,279,0.22,0.22,-35,1
1732156582,2024-11-21 03:36,100.00,964.46,998.07,279,0.20,0.20,-33,1
1732156883,2024-11-21 03:41,100.00,964.59,998.21,279,0.21,0.21,-32,1
1732157183,2024-11-21 03:46,100.00,964.60,998.21,279,0.21,0.21,-33,1
1732157483,2024-11-21 03:51,100.00,964.53,998.15,279,0.18,0.18,-32,1
1732157783,2024-11-21 03:56,100.00,964.59,998.20,279,0.17,0.17,-35,1
1732158083,2024-11-21 04:01,100.00,964.57,998.18,279,0.18,0.18,-40,1
1732158383,2024-11-21 04:06,100.00,964.49,998.11,279,0.15,0.15,-37,1
1732158684,2024-11-21 04:11,100.00,964.49,998.10,279,0.15,0.15,-32,1
1732158984,2024-11-21 04:16,100.00,964.47,998.09,279,0.16,0.16,-37,1
1732159284,2024-11-21 04:21,100.00,964.45,998.07,279,0.17,0.17,-39,1
1732159584,2024-11-21 04:26,100.00,964.45,998.07,279,0.18,0.18,-35,1
1732159884,2024-11-21 04:31,100.00,964.45,998.06,279,0.19,0.19,-34,1
1732160184,2024-11-21 04:36,100.00,964.49,998.10,279,0.20,0.20,-36,1
1732160484,2024-11-21 04:41,100.00,964.49,998.10,279,0.20,0.20,-38,1
1732160784,2024-11-21 04:46,100.00,964.51,998.12,279,0.20,0.20,-40,1
1732161085,2024-11-21 04:51,100.00,964.45,998.07,279,0.20,0.20,-34,1
1732161385,2024-11-21 04:56,100.00,964.39,998.01,279,0.18,0.18,-32,1
1732161685,2024-11-21 05:01,100.00,964.32,997.94,279,0.17,0.17,-35,1
1732161985,2024-11-21 05:06,100.00,964.32,997.94,279,0.16,0.16,-40,1
1732162285,2024-11-21 05:11,100.00,964.24,997.85,279,0.13,0.13,-36,1
1732162585,2024-11-21 05:16,100.00,964.32,997.94,279,0.14,0.14,-34,1
1732162886,2024-11-21 05:21,100.00,964.35,997.96,279,0.14,0.14,-35,1
1732163186,2024-11-21 05:26,100.00,964.29,997.91,279,0.14,0.14,-35,1
1732163789,2024-11-21 05:36,100.00,964.31,997.93,279,0.19,0.19,-35,1
1732164089,2024-11-21 05:41,100.00,964.33,997.94,279,0.21,0.21,-36,1
1732164389,2024-11-21 05:46,100.00,964.35,997.97,279,0.25,0.25,-35,1
1732164689,2024-11-21 05:51,100.00,964.38,997.99,279,0.29,0.29,-38,1
1732164990,2024-11-21 05:56,100.00,964.39,998.00,279,0.31,0.31,-36,1
1732165290,2024-11-21 06:01,100.00,964.34,997.95,279,0.33,0.33,-35,1
1732165590,2024-11-21 06:06,100.00,964.43,998.04,279,0.36,0.36,-35,1
1732165890,2024-11-21 06:11,100.00,964.50,998.11,279,0.37,0.37,-36,1
1732166190,2024-11-21 06:16,100.00,964.53,998.15,279,0.40,0.40,-35,1
1732166491,2024-11-21 06:21,100.00,964.50,998.11,279,0.41,0.41,-34,1
1732166791,2024-11-21 06:26,100.00,964.51,998.13,279,0.43,0.43,-40,1
1732167091,2024-11-21 06:31,100.00,964.52,998.14,279,0.45,0.45,-41,1
1732167391,2024-11-21 06:36,100.00,964.58,998.19,279,0.47,0.47,-34,1
1732167691,2024-11-21 06:41,100.00,964.59,998.20,279,0.48,0.48,-37,1
1732167992,2024-11-21 06:46,100.00,964.65,998.26,279,0.47,0.47,-36,1
1732168292,2024-11-21 06:51,100.00,964.72,998.33,279,0.46,0.46,-32,1
1732168593,2024-11-21 06:56,100.00,964.76,998.37,279,0.47,0.47,-33,1
1732168893,2024-11-21 07:01,100.00,964.85,998.46,279,0.47,0.47,-38,1
1732169194,2024-11-21 07:06,100.00,964.88,998.49,279,0.50,0.50,-35,1
1732169494,2024-11-21 07:11,100.00,964.90,998.52,279,0.53,0.53,-39,1
1732169795,2024-11-21 07:16,100.00,964.92,998.54,279,0.54,0.54,-34,1
1732170095,2024-11-21 07:21,100.00,964.97,998.59,279,0.56,0.56,-43,1
1732170397,2024-11-21 07:26,100.00,965.02,998.63,279,0.58,0.58,-36,1
1732170697,2024-11-21 07:31,100.00,964.98,998.59,279,0.57,0.57,-43,1
1732170998,2024-11-21 07:36,100.00,965.02,998.63,279,0.57,0.57,-36,1
1732171298,2024-11-21 07:41,100.00,965.07,998.68,279,0.59,0.59,-41,1
1732171599,2024-11-21 07:46,100.00,965.13,998.75,279,0.62,0.62,-34,1
1732171900,2024-11-21 07:51,100.00,965.10,998.71,279,0.66,0.66,-41,1
1732172200,2024-11-21 07:56,100.00,965.25,998.87,279,0.70,0.70,-35,1
1732172500,2024-11-21 08:01,100.00,965.34,998.96,279,0.71,0.71,-36,1
1732172801,2024-11-21 08:06,100.00,965.36,998.97,279,0.73,0.73,-32,1
1732173102,2024-11-21 08:11,100.00,965.43,999.04,279,0.75,0.75,-38,1
1732173402,2024-11-21 08:16,100.00,965.36,998.97,279,0.76,0.76,-34,1
1732173703,2024-11-21 08:21,100.00,965.49,999.10,279,0.77,0.77,-43,1
1732174003,2024-11-21 08:26,100.00,965.67,999.28,279,0.75,0.75,-34,1
1732174304,2024-11-21 08:31,100.00,965.71,999.33,279,0.63,0.63,-36,1
1732174607,2024-11-21 08:36,100.00,965.81,999.42,279,0.53,0.53,-37,1
1732174908,2024-11-21 08:41,100.00,965.83,999.45,279,0.52,0.52,-34,1
1732175208,2024-11-21 08:46,100.00,965.83,999.44,279,0.56,0.56,-38,1
1732175509,2024-11-21 08:51,100.00,965.79,999.40,279,0.62,0.62,-38,1
1732175810,2024-11-21 08:56,100.00,965.84,999.46,279,0.68,0.68,-35,1
1732176111,2024-11-21 09:01,100.00,965.84,999.46,279,0.67,0.67,-38,1
1732176411,2024-11-21 09:06,100.00,965.88,999.49,279,0.65,0.65,-36,1
1732176712,2024-11-21 09:11,100.00,965.95,999.56,279,0.64,0.64,-31,1
1732177012,2024-11-21 09:16,100.00,966.03,999.64,279,0.65,0.65,-45,1
1732177313,2024-11-21 09:21,100.00,966.02,999.63,279,0.79,0.79,-36,1
1732177613,2024-11-21 09:26,100.00,966.14,999.75,279,0.94,0.94,-42,1
1732177914,2024-11-21 09:31,100.00,966.14,999.76,279,0.97,0.97,-35,1
1732178214,2024-11-21 09:36,100.00,966.20,999.82,279,0.94,0.94,-40,1
1732178515,2024-11-21 09:41,100.00,966.30,999.92,279,0.91,0.91,-35,1
1732178815,2024-11-21 09:46,100.00,966.35,999.96,279,0.93,0.93,-40,1
1732179116,2024-11-21 09:51,100.00,966.51,1000.13,279,1.03,1.03,-32,1
1732179417,2024-11-21 09:56,100.00,966.47,1000.09,279,0.99,0.99,-37,1
1732179718,2024-11-21 10:01,100.00,966.62,1000.24,279,0.90,0.90,-41,1
1732180018,2024-11-21 10:06,100.00,966.71,1000.33,279,0.92,0.92,-38,1
1732180319,2024-11-21 10:11,100.00,966.73,1000.34,279,0.94,0.94,-36,1
1732180619,2024-11-21 10:16,100.00,966.69,1000.30,279,0.94,0.94,-37,1
1732180920,2024-11-21 10:22,100.00,966.81,1000.42,279,0.89,0.89,-35,1
1732181220,2024-11-21 10:27,100.00,966.85,1000.47,279,0.94,0.94,-31,1
1732181521,2024-11-21 10:32,100.00,966.82,1000.44,279,0.93,0.93,-35,1
1732181821,2024-11-21 10:37,100.00,966.84,1000.45,279,0.96,0.96,-35,1
1732182122,2024-11-21 10:42,100.00,966.87,1000.49,279,0.99,0.99,-39,1
1732182423,2024-11-21 10:47,100.00,966.83,1000.45,279,0.96,0.96,-35,1
1732182724,2024-11-21 10:52,100.00,966.80,1000.42,279,0.99,0.99,-34,1
1732183025,2024-11-21 10:57,100.00,966.79,1000.40,279,1.07,1.07,-38,1
1732183325,2024-11-21 11:02,100.00,966.66,1000.27,279,1.19,1.19,-35,1
1732183626,2024-11-21 11:07,100.00,966.74,1000.36,279,1.20,1.20,-35,1
1732183926,2024-11-21 11:12,100.00,966.76,1000.38,279,1.23,1.23,-33,1
1732184227,2024-11-21 11:17,100.00,966.64,1000.26,279,1.19,1.19,-47,1
1732184527,2024-11-21 11:22,100.00,966.78,1000.39,279,1.20,1.20,-40,1
1732184828,2024-11-21 11:27,100.00,966.73,1000.34,279,1.23,1.23,-37,1
1732185128,2024-11-21 11:32,100.00,966.73,1000.35,279,1.34,1.34,-31,1
1732185429,2024-11-21 11:37,100.00,966.60,1000.21,279,1.44,1.44,-35,1
1732185729,2024-11-21 11:42,100.00,966.67,1000.29,279,1.46,1.46,-32,1
1732186030,2024-11-21 11:47,100.00,966.66,1000.27,279,1.52,1.52,-40,1
1732186330,2024-11-21 11:52,100.00,966.70,1000.31,279,1.70,1.70,-33,1
1732186631,2024-11-21 11:57,100.00,966.66,1000.27,279,1.86,1.86,-34,1
1732207838,2024-11-21 17:50,100.00,966.60,1000.21,279,-0.83,-0.83,-37,1
1732208138,2024-11-21 17:55,100.00,966.60,1000.21,279,-0.86,-0.86,-44,1
1732208438,2024-11-21 18:00,100.00,966.51,1000.13,279,-0.89,-0.89,-39,1
1732208738,2024-11-21 18:05,100.00,966.44,1000.05,279,-0.92,-0.92,-36,1
1732209038,2024-11-21 18:10,100.00,966.48,1000.10,279,-0.97,-0.97,-35,1
1732209339,2024-11-21 18:15,100.00,966.57,1000.18,279,-1.00,-1.00,-34,1
1732209639,2024-11-21 18:20,100.00,966.50,1000.11,279,-1.01,-1.01,-37,1
1732209939,2024-11-21 18:25,100.00,966.47,1000.08,279,-1.11,-1.11,-33,1
1732210239,2024-11-21 18:30,100.00,966.37,999.98,279,-1.16,-1.16,-35,1
1732210539,2024-11-21 18:35,100.00,966.41,1000.03,279,-1.21,-1.21,-38,1
1732210839,2024-11-21 18:40,100.00,966.41,1000.02,279,-1.26,-1.26,-38,1
1732211139,2024-11-21 18:45,100.00,966.41,1000.03,279,-1.27,-1.27,-38,1
1732211439,2024-11-21 18:50,100.00,966.43,1000.04,279,-1.31,-1.31,-34,1
1732211740,2024-11-21 18:55,100.00,966.37,999.99,279,-1.31,-1.31,-30,1
1732212040,2024-11-21 19:00,100.00,966.26,999.88,279,-1.33,-1.33,-34,1
1732212340,2024-11-21 19:05,100.00,966.19,999.80,279,-1.38,-1.38,-39,1
1732212640,2024-11-21 19:10,100.00,966.09,999.70,279,-1.41,-1.41,-42,1
1732212940,2024-11-21 19:15,100.00,966.06,999.68,279,-1.46,-1.46,-42,1
1732213240,2024-11-21 19:20,100.00,966.01,999.62,279,-1.54,-1.54,-35,1
1732213540,2024-11-21 19:25,100.00,965.96,999.57,279,-1.60,-1.60,-36,1
1732213840,2024-11-21 19:30,100.00,965.92,999.53,279,-1.64,-1.64,-39,1
1732214140,2024-11-21 19:35,100.00,965.78,999.39,279,-1.66,-1.66,-32,1
1732214441,2024-11-21 19:40,100.00,965.70,999.32,279,-1.72,-1.72,-38,1
1732214741,2024-11-21 19:45,100.00,965.68,999.30,279,-1.78,-1.78,-40,1
1732215041,2024-11-21 19:50,100.00,965.70,999.31,279,-1.81,-1.81,-35,1
1732215341,2024-11-21 19:55,100.00,965.70,999.31,279,-1.84,-1.84,-35,1
1732215641,2024-11-21 20:00,100.00,965.67,999.28,279,-1.87,-1.87,-35,1
1732215941,2024-11-21 20:05,100.00,965.64,999.25,279,-1.91,-1.91,-38,1
1732216242,2024-11-21 20:10,100.00,965.62,999.23,279,-1.94,-1.94,-34,1
1732216542,2024-11-21 20:15,100.00,965.60,999.21,279,-1.96,-1.96,-35,1
1732216842,2024-11-21 20:20,100.00,965.57,999.18,279,-2.00,-2.00,-37,1
1732217142,2024-11-21 20:25,100.00,965.47,999.09,279,-2.01,-2.01,-40,1
1732217442,2024-11-21 20:30,100.00,965.55,999.16,279,-2.00,-2.00,-39,1
1732217742,2024-11-21 20:35,100.00,965.51,999.13,279,-2.01,-2.01,-37,1
1732218042,2024-11-21 20:40,100.00,965.48,999.09,279,-2.04,-2.04,-35,1
1732218343,2024-11-21 20:45,100.00,965.48,999.09,279,-2.06,-2.06,-35,1
1732218643,2024-11-21 20:50,100.00,965.38,999.00,279,-2.08,-2.08,-37,1
1732218943,2024-11-21 20:55,100.00,965.24,998.85,279,-2.08,-2.08,-36,1
1732219243,2024-11-21 21:00,100.00,965.37,998.98,279,-2.07,-2.07,-33,1
1732219543,2024-11-21 21:05,100.00,965.34,998.96,279,-2.08,-2.08,-38,1
1732219843,2024-11-21 21:10,100.00,965.35,998.97,279,-2.06,-2.06,-37,1
1732220143,2024-11-21 21:15,100.00,965.39,999.00,279,-2.11,-2.11,-35,1
1732220443,2024-11-21 21:20,100.00,965.35,998.96,279,-2.12,-2.12,-34,1
1732220744,2024-11-21 21:25,100.00,965.34,998.95,279,-2.13,-2.13,-36,1
1732221044,2024-11-21 21:30,100.00,965.43,999.04,279,-2.14,-2.14,-39,1
1732221344,2024-11-21 21:35,100.00,965.35,998.96,279,-2.19,-2.19,-40,1
1732221644,2024-11-21 21:40,100.00,965.33,998.94,279,-2.19,-2.19,-39,1
1732221944,2024-11-21 21:45,100.00,965.32,998.94,279,-2.24,-2.24,-35,1
1732222244,2024-11-21 21:50,100.00,965.31,998.92,279,-2.24,-2.24,-40,1
1732222545,2024-11-21 21:55,100.00,965.28,998.89,279,-2.27,-2.27,-46,1
1732222845,2024-11-21 22:00,100.00,965.31,998.92,279,-2.21,-2.21,-41,1
1732223145,2024-11-21 22:05,100.00,965.34,998.95,279,-2.23,-2.23,-37,1
1732223445,2024-11-21 22:10,100.00,965.32,998.93,279,-2.24,-2.24,-33,1
1732223745,2024-11-21 22:15,100.00,965.33,998.95,279,-2.21,-2.21,-42,1
1732224045,2024-11-21 22:20,100.00,965.22,998.83,279,-2.24,-2.24,-39,1
1732224345,2024-11-21 22:25,100.00,965.13,998.74,279,-2.29,-2.29,-37,1
1732224646,2024-11-21 22:30,100.00,965.10,998.71,279,-2.20,-2.20,-38,1
1732224946,2024-11-21 22:35,100.00,965.04,998.66,279,-2.16,-2.16,-34,1
1732225246,2024-11-21 22:40,100.00,965.08,998.69,279,-2.18,-2.18,-36,1
1732225546,2024-11-21 22:45,100.00,965.06,998.68,279,-2.17,-2.17,-38,1
1732225847,2024-11-21 22:50,100.00,965.08,998.69,279,-2.13,-2.13,-38,1
1732226147,2024-11-21 22:55,100.00,965.02,998.63,279,-2.14,-2.14,-38,1
1732226447,2024-11-21 23:00,100.00,965.03,998.64,279,-2.11,-2.11,-34,1
1732226747,2024-11-21 23:05,100.00,965.11,998.72,279,-2.09,-2.09,-39,1
1732227047,2024-11-21 23:10,100.00,964.96,998.58,279,-2.10,-2.10,-36,1
1732227347,2024-11-21 23:15,100.00,964.89,998.51,279,-2.08,-2.08,-35,1
1732227647,2024-11-21 23:20,100.00,964.67,998.29,279,-2.00,-2.00,-39,1
1732227947,2024-11-21 23:25,100.00,964.59,998.20,279,-1.89,-1.89,-38,1
1732228248,2024-11-21 23:30,100.00,964.73,998.35,279,-1.79,-1.79,-37,1
1732228548,2024-11-21 23:35,100.00,964.57,998.19,279,-1.77,-1.77,-32,1
1732228848,2024-11-21 23:40,100.00,964.65,998.26,279,-1.77,-1.77,-44,1
1732229148,2024-11-21 23:45,100.00,964.57,998.18,279,-1.78,-1.78,-37,1
1732229448,2024-11-21 23:50,100.00,964.39,998.00,279,-1.76,-1.76,-37,1
1732229748,2024-11-21 23:55,100.00,964.21,997.82,279,-1.73,-1.73,-34,1