1732230048,2024-11-22 00:00,100.00,964.22,997.83,279,-1.73,-1.73,-38,1
1732230349,2024-11-22 00:05,100.00,964.14,997.76,279,-1.72,-1.72,-36,1
1732230649,2024-11-22 00:10,100.00,964.17,997.78,279,-1.70,-1.70,-38,1
1732230949,2024-11-22 00:15,100.00,964.29,997.91,279,-1.74,-1.74,-32,1
1732231249,2024-11-22 00:20,100.00,964.25,997.86,279,-1.75,-1.75,-42,1
1732231549,2024-11-22 00:25,100.00,964.30,997.92,279,-1.79,-1.79,-40,1
1732231849,2024-11-22 00:30,100.00,964.20,997.81,279,-1.80,-1.80,-35,1
1732232149,2024-11-22 00:35,100.00,964.11,997.73,279,-1.83,-1.83,-41,1
1732232450,2024-11-22 00:40,100.00,964.03,997.64,279,-1.85,-1.85,-37,1
1732232750,2024-11-22 00:45,100.00,963.94,997.56,279,-1.86,-1.86,-36,1
1732233050,2024-11-22 00:50,100.00,963.88,997.49,279,-1.88,-1.88,-40,1
1732233350,2024-11-22 00:55,100.00,963.89,997.51,279,-1.88,-1.88,-41,1
1732233650,2024-11-22 01:00,100.00,963.80,997.41,279,-1.87,-1.87,-39,1
1732233950,2024-11-22 01:05,100.00,963.80,997.41,279,-1.85,-1.85,-39,1
1732234250,2024-11-22 01:10,100.00,963.77,997.39,279,-1.85,-1.85,-38,1
1732234550,2024-11-22 01:15,100.00,963.73,997.35,279,-1.83,-1.83,-36,1
1732234851,2024-11-22 01:20,100.00,963.68,997.29,279,-1.80,-1.80,-37,1
1732235151,2024-11-22 01:25,100.00,963.56,997.18,279,-1.75,-1.75,-36,1
1732235451,2024-11-22 01:30,100.00,963.58,997.19,279,-1.72,-1.72,-43,1
1732235751,2024-11-22 01:35,100.00,963.61,997.23,279,-1.64,-1.64,-40,1
1732236051,2024-11-22 01:40,100.00,963.62,997.24,279,-1.58,-1.58,-37,1
1732236351,2024-11-22 01:45,100.00,963.61,997.23,279,-1.52,-1.52,-38,1
1732236651,2024-11-22 01:50,100.00,963.62,997.24,279,-1.48,-1.48,-35,1
1732236952,2024-11-22 01:55,100.00,963.59,997.20,279,-1.41,-1.41,-39,1
1732237252,2024-11-22 02:00,100.00,963.59,997.20,279,-1.37,-1.37,-38,1
1732237552,2024-11-22 02:05,100.00,963.60,997.21,279,-1.35,-1.35,-37,1
1732237852,2024-11-22 02:10,100.00,963.53,997.14,279,-1.37,-1.37,-44,1
1732238152,2024-11-22 02:15,100.00,963.54,997.16,279,-1.36,-1.36,-39,1
1732238452,2024-11-22 02:20,100.00,963.50,997.11,279,-1.37,-1.37,-38,1
1732238752,2024-11-22 02:25,100.00,963.39,997.00,279,-1.41,-1.41,-39,1
1732239053,2024-11-22 02:30,100.00,963.28,996.89,279,-1.44,-1.44,-41,1
1732239353,2024-11-22 02:35,100.00,963.34,996.96,279,-1.48,-1.48,-37,1
1732239653,2024-11-22 02:40,100.00,963.23,996.84,279,-1.53,-1.53,-41,1
1732239953,2024-11-22 02:45,100.00,963.17,996.79,279,-1.60,-1.60,-43,1
1732240253,2024-11-22 02:50,100.00,963.11,996.72,279,-1.66,-1.66,-43,1
1732240553,2024-11-22 02:55,100.00,963.05,996.67,279,-1.73,-1.73,-42,1
1732240854,2024-11-22 03:00,100.00,962.94,996.56,279,-1.76,-1.76,-35,1
1732241154,2024-11-22 03:05,100.00,962.94,996.56,279,-1.78,-1.78,-38,1
1732241454,2024-11-22 03:10,100.00,962.69,996.31,279,-1.78,-1.78,-37,1
1732241754,2024-11-22 03:15,100.00,962.65,996.27,279,-1.78,-1.78,-38,1
1732242055,2024-11-22 03:20,100.00,962.59,996.21,279,-1.79,-1.79,-35,1
1732242355,2024-11-22 03:25,100.00,962.54,996.15,279,-1.79,-1.79,-38,1
1732242655,2024-11-22 03:30,100.00,962.51,996.12,279,-1.76,-1.76,-38,1
1732242955,2024-11-22 03:35,100.00,962.45,996.06,279,-1.76,-1.76,-43,1
1732243255,2024-11-22 03:40,100.00,962.33,995.94,279,-1.71,-1.71,-38,1
1732243555,2024-11-22 03:45,100.00,962.26,995.87,279,-1.68,-1.68,-46,1
1732243855,2024-11-22 03:50,100.00,962.22,995.83,279,-1.62,-1.62,-46,1
1732244156,2024-11-22 03:55,100.00,962.19,995.81,279,-1.58,-1.58,-44,1
1732244456,2024-11-22 04:00,100.00,962.15,995.77,279,-1.54,-1.54,-43,1
1732244756,2024-11-22 04:05,100.00,962.12,995.73,279,-1.50,-1.50,-42,1
1732245056,2024-11-22 04:10,100.00,962.13,995.74,279,-1.47,-1.47,-44,1
1732245356,2024-11-22 04:15,100.00,962.11,995.72,279,-1.42,-1.42,-40,1
1732245656,2024-11-22 04:20,100.00,962.01,995.63,279,-1.40,-1.40,-39,1
1732245957,2024-11-22 04:25,100.00,961.95,995.57,279,-1.37,-1.37,-38,1
1732246257,2024-11-22 04:30,100.00,961.91,995.52,279,-1.37,-1.37,-34,1
1732246557,2024-11-22 04:35,100.00,961.95,995.57,279,-1.36,-1.36,-37,1
1732246857,2024-11-22 04:40,100.00,961.89,995.50,279,-1.32,-1.32,-37,1
1732247157,2024-11-22 04:45,100.00,961.88,995.50,279,-1.31,-1.31,-38,1
1732247457,2024-11-22 04:50,100.00,961.95,995.56,279,-1.28,-1.28,-42,1
1732247758,2024-11-22 04:55,100.00,962.01,995.63,279,-1.28,-1.28,-40,1
1732248058,2024-11-22 05:00,100.00,961.97,995.58,279,-1.27,-1.27,-39,1
1732248358,2024-11-22 05:05,100.00,961.93,995.55,279,-1.23,-1.23,-37,1
1732248658,2024-11-22 05:10,100.00,961.86,995.48,279,-1.21,-1.21,-42,1
1732248958,2024-11-22 05:15,100.00,961.78,995.40,279,-1.21,-1.21,-43,1
1732249258,2024-11-22 05:20,100.00,961.76,995.38,279,-1.17,-1.17,-36,1
1732249559,2024-11-22 05:25,100.00,961.77,995.39,279,-1.15,-1.15,-34,1
1732249859,2024-11-22 05:30,100.00,961.85,995.47,279,-1.13,-1.13,-37,1
1732250159,2024-11-22 05:35,100.00,961.88,995.49,279,-1.13,-1.13,-46,1
1732250459,2024-11-22 05:40,100.00,962.00,995.61,279,-1.12,-1.12,-44,1
1732250759,2024-11-22 05:45,100.00,961.96,995.57,279,-1.10,-1.10,-38,1
1732251059,2024-11-22 05:50,100.00,961.99,995.61,279,-1.08,-1.08,-34,1
1732251359,2024-11-22 05:55,100.00,962.02,995.63,279,-1.06,-1.06,-43,1
1732251660,2024-11-22 06:01,100.00,961.97,995.58,279,-1.04,-1.04,-39,1
1732251960,2024-11-22 06:06,100.00,961.97,995.59,279,-1.02,-1.02,-31,1
1732252260,2024-11-22 06:11,100.00,961.97,995.58,279,-1.00,-1.00,-43,1
1732252560,2024-11-22 06:16,100.00,962.04,995.66,279,-0.95,-0.95,-46,1
1732252860,2024-11-22 06:21,100.00,962.07,995.69,279,-0.92,-0.92,-35,1
1732253160,2024-11-22 06:26,100.00,962.13,995.74,279,-0.88,-0.88,-43,1
1732253461,2024-11-22 06:31,100.00,962.16,995.78,279,-0.85,-0.85,-37,1
1732253761,2024-11-22 06:36,100.00,962.13,995.75,279,-0.82,-0.82,-36,1
1732254061,2024-11-22 06:41,100.00,962.17,995.79,279,-0.80,-0.80,-40,1
1732254361,2024-11-22 06:46,100.00,962.29,995.90,279,-0.81,-0.81,-38,1
1732254661,2024-11-22 06:51,100.00,962.24,995.85,279,-0.81,-0.81,-42,1
1732254961,2024-11-22 06:56,100.00,962.26,995.88,279,-0.78,-0.78,-39,1
1732255261,2024-11-22 07:01,100.00,962.27,995.88,279,-0.77,-0.77,-37,1
1732255562,2024-11-22 07:06,100.00,962.36,995.98,279,-0.74,-0.74,-43,1
1732255862,2024-11-22 07:11,100.00,962.40,996.01,279,-0.73,-0.73,-37,1
1732256162,2024-11-22 07:16,100.00,962.45,996.06,279,-0.71,-0.71,-35,1
1732256462,2024-11-22 07:21,100.00,962.66,996.27,279,-0.68,-0.68,-39,1
1732256763,2024-11-22 07:26,100.00,962.84,996.46,279,-0.63,-0.63,-40,1
1732257063,2024-11-22 07:31,100.00,963.00,996.61,279,-0.59,-0.59,-38,1
1732257364,2024-11-22 07:36,100.00,963.15,996.76,279,-0.53,-0.53,-43,1
1732257664,2024-11-22 07:41,100.00,963.23,996.84,279,-0.49,-0.49,-35,1
1732257964,2024-11-22 07:46,100.00,963.24,996.86,279,-0.41,-0.41,-33,1
1732258264,2024-11-22 07:51,100.00,963.41,997.02,279,-0.33,-0.33,-40,1
1732258564,2024-11-22 07:56,100.00,963.46,997.08,279,-0.25,-0.25,-38,1
1732258864,2024-11-22 08:01,100.00,963.52,997.14,279,-0.20,-0.20,-37,1
1732259164,2024-11-22 08:06,100.00,963.60,997.22,279,-0.14,-0.14,-40,1
1732259464,2024-11-22 08:11,100.00,963.72,997.33,279,-0.08,-0.08,-35,1
1732259765,2024-11-22 08:16,100.00,963.69,997.31,279,-0.01,-0.01,-33,1
1732260065,2024-11-22 08:21,100.00,963.74,997.35,279,0.01,0.01,-35,1
1732260365,2024-11-22 08:26,100.00,963.87,997.49,279,0.04,0.04,-40,1
1732260665,2024-11-22 08:31,100.00,964.06,997.67,279,0.08,0.08,-39,1
1732260965,2024-11-22 08:36,100.00,964.02,997.63,279,0.11,0.11,-38,1
1732261265,2024-11-22 08:41,100.00,964.10,997.72,279,0.09,0.09,-36,1
1732261565,2024-11-22 08:46,100.00,964.24,997.85,279,0.13,0.13,-38,1
1732261866,2024-11-22 08:51,100.00,964.22,997.84,279,0.17,0.17,-38,1
1732262166,2024-11-22 08:56,100.00,964.20,997.82,279,0.27,0.27,-32,1
1732262466,2024-11-22 09:01,100.00,964.36,997.97,279,0.34,0.34,-37,1
1732262766,2024-11-22 09:06,100.00,964.42,998.03,279,0.41,0.41,-39,1
1732263066,2024-11-22 09:11,100.00,964.50,998.11,279,0.46,0.46,-42,1
1732263366,2024-11-22 09:16,100.00,964.71,998.33,279,0.52,0.52,-39,1
1732263666,2024-11-22 09:21,100.00,964.79,998.41,279,0.56,0.56,-34,1
1732263967,2024-11-22 09:26,100.00,964.95,998.56,279,0.59,0.59,-43,1
1732264267,2024-11-22 09:31,100.00,965.13,998.75,279,0.64,0.64,-39,1
1732264567,2024-11-22 09:36,100.00,965.09,998.70,279,0.70,0.70,-43,1
1732264867,2024-11-22 09:41,100.00,965.29,998.91,279,0.75,0.75,-39,1
1732265167,2024-11-22 09:46,100.00,965.50,999.12,279,0.73,0.73,-36,1
1732265467,2024-11-22 09:51,100.00,965.67,999.28,279,0.72,0.72,-38,1
1732265767,2024-11-22 09:56,100.00,965.63,999.24,279,0.74,0.74,-37,1
1732266068,2024-11-22 10:01,100.00,965.63,999.25,279,0.79,0.79,-41,1
1732266368,2024-11-22 10:06,100.00,965.56,999.17,279,0.87,0.87,-36,1
1732266668,2024-11-22 10:11,100.00,965.64,999.26,279,0.98,0.98,-40,1
1732266968,2024-11-22 10:16,100.00,965.54,999.15,279,1.11,1.11,-38,1
1732267268,2024-11-22 10:21,100.00,965.67,999.28,279,1.14,1.14,-38,1
1732267568,2024-11-22 10:26,100.00,965.54,999.16,279,1.03,1.03,-39,1
1732267868,2024-11-22 10:31,100.00,965.52,999.14,279,1.09,1.09,-35,1
1732268169,2024-11-22 10:36,100.00,965.47,999.08,279,1.34,1.34,-35,1
1732268469,2024-11-22 10:41,100.00,965.72,999.33,279,1.33,1.33,-42,1
1732268769,2024-11-22 10:46,100.00,965.77,999.38,279,1.21,1.21,-43,1
1732269069,2024-11-22 10:51,100.00,965.88,999.50,279,1.01,1.01,-41,1