1732316500,2024-11-23 00:01,100.00,973.98,1007.60,279,-1.82,-1.82,-34,1
1732316800,2024-11-23 00:06,100.00,974.01,1007.63,279,-1.92,-1.92,-43,1
1732317100,2024-11-23 00:11,100.00,974.02,1007.64,279,-2.04,-2.04,-45,1
1732317400,2024-11-23 00:16,100.00,974.09,1007.71,279,-2.15,-2.15,-40,1
1732317701,2024-11-23 00:21,100.00,974.26,1007.87,279,-2.34,-2.35,-36,1
1732318001,2024-11-23 00:26,100.00,974.33,1007.94,279,-2.48,-2.49,-38,1
1732318302,2024-11-23 00:31,100.00,974.40,1008.02,279,-2.53,-2.54,-38,1
1732318602,2024-11-23 00:36,100.00,974.51,1008.12,279,-2.45,-2.46,-40,1
1732318902,2024-11-23 00:41,100.00,974.50,1008.11,279,-2.34,-2.35,-43,1
1732319202,2024-11-23 00:46,100.00,974.47,1008.09,279,-2.22,-2.22,-40,1
1732319502,2024-11-23 00:51,100.00,974.55,1008.17,279,-2.12,-2.12,-42,1
1732319802,2024-11-23 00:56,100.00,974.65,1008.26,279,-2.00,-2.00,-38,1
1732320102,2024-11-23 01:01,100.00,974.76,1008.37,279,-1.90,-1.90,-37,1
1732320402,2024-11-23 01:06,100.00,974.69,1008.30,279,-1.83,-1.83,-40,1
1732320703,2024-11-23 01:11,100.00,974.68,1008.29,279,-1.78,-1.78,-37,1
1732321003,2024-11-23 01:16,100.00,974.76,1008.38,279,-1.74,-1.74,-37,1
1732321303,2024-11-23 01:21,100.00,974.86,1008.47,279,-1.72,-1.72,-45,1
1732321603,2024-11-23 01:26,100.00,974.81,1008.42,279,-1.71,-1.71,-36,1
1732321903,2024-11-23 01:31,100.00,974.87,1008.49,279,-1.75,-1.75,-40,1
1732322203,2024-11-23 01:36,100.00,975.01,1008.63,279,-1.75,-1.75,-36,1
1732322503,2024-11-23 01:41,100.00,975.02,1008.64,279,-1.72,-1.72,-34,1
1732322803,2024-11-23 01:46,100.00,975.07,1008.69,279,-1.69,-1.69,-38,1
1732323104,2024-11-23 01:51,100.00,975.04,1008.66,279,-1.71,-1.71,-38,1
1732323404,2024-11-23 01:56,100.00,975.15,1008.76,279,-1.69,-1.69,-44,1
1732323704,2024-11-23 02:01,100.00,975.30,1008.92,279,-1.67,-1.67,-45,1
1732324004,2024-11-23 02:06,100.00,975.29,1008.91,279,-1.67,-1.67,-42,1
1732324304,2024-11-23 02:11,100.00,975.25,1008.87,279,-1.65,-1.65,-36,1
1732324604,2024-11-23 02:16,100.00,975.32,1008.94,279,-1.62,-1.62,-39,1
1732324904,2024-11-23 02:21,100.00,975.36,1008.98,279,-1.60,-1.60,-34,1
1732325205,2024-11-23 02:26,100.00,975.42,1009.03,279,-1.60,-1.60,-37,1
1732325505,2024-11-23 02:31,100.00,975.50,1009.12,279,-1.56,-1.56,-41,1
1732325805,2024-11-23 02:36,100.00,975.50,1009.11,279,-1.55,-1.55,-38,1
1732326105,2024-11-23 02:41,100.00,975.61,1009.22,279,-1.53,-1.53,-38,1
1732326405,2024-11-23 02:46,100.00,975.61,1009.22,279,-1.52,-1.52,-36,1
1732326705,2024-11-23 02:51,100.00,975.55,1009.17,279,-1.50,-1.50,-35,1
1732327005,2024-11-23 02:56,100.00,975.66,1009.28,279,-1.47,-1.47,-36,1
1732327305,2024-11-23 03:01,100.00,975.70,1009.31,279,-1.45,-1.45,-35,1
1732327606,2024-11-23 03:06,100.00,975.71,1009.32,279,-1.43,-1.43,-35,1
1732327906,2024-11-23 03:11,100.00,975.73,1009.34,279,-1.42,-1.42,-40,1
1732328206,2024-11-23 03:16,100.00,975.75,1009.36,279,-1.43,-1.43,-42,1
1732328506,2024-11-23 03:21,100.00,975.82,1009.43,279,-1.43,-1.43,-42,1
1732328806,2024-11-23 03:26,100.00,975.92,1009.53,279,-1.44,-1.44,-37,1
1732329106,2024-11-23 03:31,100.00,976.00,1009.61,279,-1.42,-1.42,-36,1
1732329406,2024-11-23 03:36,100.00,976.03,1009.64,279,-1.39,-1.39,-44,1
1732329707,2024-11-23 03:41,100.00,976.09,1009.70,279,-1.37,-1.37,-40,1
1732330007,2024-11-23 03:46,100.00,976.15,1009.76,279,-1.37,-1.37,-35,1
1732330307,2024-11-23 03:51,100.00,976.23,1009.84,279,-1.35,-1.35,-38,1
1732330607,2024-11-23 03:56,100.00,976.29,1009.91,279,-1.35,-1.35,-41,1
1732330907,2024-11-23 04:01,100.00,976.32,1009.94,279,-1.34,-1.34,-41,1
1732331207,2024-11-23 04:06,100.00,976.39,1010.01,279,-1.31,-1.31,-38,1
1732331507,2024-11-23 04:11,100.00,976.51,1010.13,279,-1.28,-1.28,-41,1
1732331807,2024-11-23 04:16,100.00,976.53,1010.14,279,-1.25,-1.25,-37,1
1732332108,2024-11-23 04:21,100.00,976.63,1010.25,279,-1.22,-1.22,-38,1
1732332408,2024-11-23 04:26,100.00,976.69,1010.31,279,-1.19,-1.19,-42,1
1732332708,2024-11-23 04:31,100.00,976.74,1010.36,279,-1.17,-1.17,-42,1
1732333008,2024-11-23 04:36,100.00,976.85,1010.46,279,-1.16,-1.16,-39,1
1732333308,2024-11-23 04:41,100.00,976.88,1010.49,279,-1.15,-1.15,-45,1
1732333608,2024-11-23 04:46,100.00,976.97,1010.58,279,-1.13,-1.13,-46,1
1732333908,2024-11-23 04:51,100.00,976.95,1010.57,279,-1.12,-1.12,-41,1
1732334208,2024-11-23 04:56,100.00,976.99,1010.60,279,-1.09,-1.09,-39,1
1732334509,2024-11-23 05:01,100.00,977.03,1010.64,279,-1.08,-1.08,-43,1
1732334809,2024-11-23 05:06,100.00,977.01,1010.63,279,-1.08,-1.08,-44,1
1732335109,2024-11-23 05:11,100.00,977.13,1010.75,279,-1.04,-1.04,-44,1
1732335409,2024-11-23 05:16,100.00,977.22,1010.83,279,-1.03,-1.03,-38,1
1732335709,2024-11-23 05:21,100.00,977.28,1010.89,279,-1.03,-1.03,-38,1
1732336009,2024-11-23 05:26,100.00,977.39,1011.00,279,-1.04,-1.04,-34,1
1732336309,2024-11-23 05:31,100.00,977.41,1011.03,279,-1.03,-1.03,-34,1
1732336610,2024-11-23 05:36,100.00,977.49,1011.10,279,-1.02,-1.02,-34,1
1732336910,2024-11-23 05:41,100.00,977.59,1011.21,279,-1.01,-1.01,-36,1
1732337210,2024-11-23 05:46,100.00,977.67,1011.28,279,-1.00,-1.00,-39,1
1732337510,2024-11-23 05:51,100.00,977.75,1011.37,279,-1.00,-1.00,-41,1
1732337810,2024-11-23 05:56,100.00,977.86,1011.47,279,-0.99,-0.99,-40,1
1732338110,2024-11-23 06:01,100.00,977.94,1011.55,279,-0.98,-0.98,-34,1
1732338410,2024-11-23 06:06,100.00,978.07,1011.68,279,-0.97,-0.97,-39,1
1732338710,2024-11-23 06:11,100.00,978.12,1011.74,279,-0.96,-0.96,-35,1
1732339011,2024-11-23 06:16,100.00,978.25,1011.87,279,-0.95,-0.95,-35,1
1732339311,2024-11-23 06:21,100.00,978.34,1011.96,279,-0.93,-0.93,-36,1
1732339611,2024-11-23 06:26,100.00,978.39,1012.01,279,-0.90,-0.90,-38,1
1732339911,2024-11-23 06:31,100.00,978.42,1012.03,279,-0.89,-0.89,-34,1
1732340211,2024-11-23 06:36,100.00,978.55,1012.16,279,-0.91,-0.91,-33,1
1732340511,2024-11-23 06:41,100.00,978.67,1012.29,279,-0.90,-0.90,-35,1
1732340811,2024-11-23 06:46,100.00,978.77,1012.38,279,-0.88,-0.88,-32,1
1732341111,2024-11-23 06:51,100.00,978.83,1012.44,279,-0.87,-0.87,-33,1
1732341412,2024-11-23 06:56,100.00,979.10,1012.71,279,-0.88,-0.88,-39,1
1732341712,2024-11-23 07:01,100.00,979.35,1012.96,279,-0.88,-0.88,-41,1
1732342012,2024-11-23 07:06,100.00,979.47,1013.09,279,-0.85,-0.85,-43,1
1732342312,2024-11-23 07:11,100.00,979.53,1013.14,279,-0.80,-0.80,-38,1
1732342612,2024-11-23 07:16,100.00,979.61,1013.22,279,-0.76,-0.76,-38,1
1732342912,2024-11-23 07:21,100.00,979.55,1013.17,279,-0.72,-0.72,-38,1
1732343212,2024-11-23 07:26,100.00,979.67,1013.29,279,-0.67,-0.67,-40,1
1732343512,2024-11-23 07:31,100.00,979.79,1013.41,279,-0.64,-0.64,-35,1
1732343813,2024-11-23 07:36,100.00,979.87,1013.49,279,-0.61,-0.61,-38,1
1732344113,2024-11-23 07:41,100.00,979.92,1013.53,279,-0.58,-0.58,-45,1
1732344413,2024-11-23 07:46,100.00,980.05,1013.66,279,-0.53,-0.53,-41,1
1732344713,2024-11-23 07:51,100.00,980.13,1013.74,279,-0.46,-0.46,-44,1
1732345013,2024-11-23 07:56,100.00,980.23,1013.84,279,-0.39,-0.39,-38,1
1732345313,2024-11-23 08:01,100.00,980.43,1014.05,279,-0.36,-0.36,-35,1
1732345613,2024-11-23 08:06,100.00,980.47,1014.09,279,-0.31,-0.31,-33,1
1732345914,2024-11-23 08:11,100.00,980.58,1014.20,279,-0.27,-0.27,-37,1
1732346214,2024-11-23 08:16,100.00,980.71,1014.33,279,-0.23,-0.23,-43,1
1732346514,2024-11-23 08:21,100.00,980.79,1014.40,279,-0.19,-0.19,-44,1
1732346814,2024-11-23 08:26,100.00,980.94,1014.56,279,-0.14,-0.14,-41,1
1732347114,2024-11-23 08:31,100.00,981.12,1014.73,279,-0.06,-0.06,-36,1
1732347414,2024-11-23 08:36,100.00,981.24,1014.85,279,0.04,0.04,-44,1
1732347715,2024-11-23 08:41,100.00,981.33,1014.94,279,0.11,0.11,-39,1
1732348015,2024-11-23 08:46,100.00,981.32,1014.93,279,0.15,0.15,-37,1
1732348315,2024-11-23 08:51,100.00,981.45,1015.06,279,0.17,0.17,-44,1
1732348618,2024-11-23 08:56,100.00,981.59,1015.21,279,0.21,0.21,-38,1
1732348918,2024-11-23 09:01,100.00,981.82,1015.43,279,0.24,0.24,-39,1
1732349218,2024-11-23 09:06,100.00,981.97,1015.59,279,0.32,0.32,-36,1
1732349519,2024-11-23 09:11,100.00,982.12,1015.74,279,0.37,0.37,-41,1
1732349819,2024-11-23 09:16,100.00,982.17,1015.79,279,0.43,0.43,-40,1
1732350119,2024-11-23 09:21,100.00,982.25,1015.87,279,0.51,0.51,-38,1
1732350419,2024-11-23 09:26,100.00,982.41,1016.02,279,0.55,0.55,-38,1
1732350719,2024-11-23 09:31,100.00,982.48,1016.10,279,0.69,0.69,-36,1
1732351019,2024-11-23 09:36,100.00,982.59,1016.20,279,0.82,0.82,-33,1
1732351320,2024-11-23 09:42,100.00,982.95,1016.56,279,1.26,1.26,-38,1
1732351620,2024-11-23 09:47,100.00,983.12,1016.73,279,1.47,1.47,-41,1
1732351921,2024-11-23 09:52,100.00,983.25,1016.86,279,1.71,1.71,-38,1
1732352221,2024-11-23 09:57,100.00,983.34,1016.95,279,1.89,1.89,-42,1
1732352521,2024-11-23 10:02,100.00,983.49,1017.11,279,2.17,2.17,-40,1
1732352822,2024-11-23 10:07,100.00,983.66,1017.27,279,2.34,2.34,-33,1
1732353122,2024-11-23 10:12,100.00,983.65,1017.26,279,2.37,2.37,-44,1
1732353422,2024-11-23 10:17,100.00,983.78,1017.40,279,2.56,2.56,-35,1
1732353723,2024-11-23 10:22,100.00,983.89,1017.50,279,2.66,2.66,-38,1
1732354023,2024-11-23 10:27,100.00,984.00,1017.61,279,2.74,2.74,-34,1
1732354323,2024-11-23 10:32,100.00,984.09,1017.71,279,2.51,2.51,-38,1
1732354623,2024-11-23 10:37,100.00,984.18,1017.80,279,2.60,2.60,-40,1
1732354923,2024-11-23 10:42,100.00,984.21,1017.82,279,2.49,2.49,-35,1
1732355224,2024-11-23 10:47,100.00,984.31,1017.93,279,2.47,2.47,-37,1
1732355524,2024-11-23 10:52,100.00,984.44,1018.06,279,2.61,2.61,-38,1
1732355824,2024-11-23 10:57,100.00,984.46,1018.08,279,2.72,2.72,-43,1
1732356124,2024-11-23 11:02,100.00,984.55,1018.17,279,2.82,2.82,-40,1
1732356425,2024-11-23 11:07,100.00,984.57,1018.18,279,2.99,2.99,-38,1
1732356725,2024-11-23 11:12,100.00,984.51,1018.12,279,2.95,2.95,-44,1
1732357025,2024-11-23 11:17,100.00,984.45,1018.07,279,2.86,2.86,-43,1
1732357331,2024-11-23 11:22,100.00,984.40,1018.01,279,2.94,2.94,-43,1
1732357629,2024-11-23 11:27,100.00,984.33,1017.94,279,2.99,2.99,-40,1
1732357929,2024-11-23 11:32,100.00,984.47,1018.09,279,3.03,3.03,-39,1
1732358229,2024-11-23 11:37,100.00,984.50,1018.11,279,3.00,3.00,-41,1
1732358530,2024-11-23 11:42,100.00,984.54,1018.16,279,3.16,3.16,-41,1
1732358830,2024-11-23 11:47,100.00,984.49,1018.11,279,3.35,3.35,-36,1
1732359130,2024-11-23 11:52,100.00,984.57,1018.18,279,3.39,3.39,-45,1
1732359430,2024-11-23 11:57,100.00,984.78,1018.40,279,3.30,3.30,-42,1
1732359730,2024-11-23 12:02,100.00,984.89,1018.50,279,3.51,3.51,-40,1
1732360031,2024-11-23 12:07,100.00,984.97,1018.58,279,3.83,3.83,-34,1
1732360331,2024-11-23 12:12,100.00,985.03,1018.64,279,3.86,3.86,-37,1
1732360631,2024-11-23 12:17,100.00,985.17,1018.78,279,4.24,4.24,-40,1
1732360931,2024-11-23 12:22,100.00,985.17,1018.79,279,4.37,4.37,-40,1
1732361232,2024-11-23 12:27,100.00,985.33,1018.94,279,4.48,4.48,-41,1
1732361532,2024-11-23 12:32,100.00,985.50,1019.11,279,4.35,4.35,-36,1
1732361832,2024-11-23 12:37,100.00,985.63,1019.24,279,4.22,4.22,-41,1
1732362132,2024-11-23 12:42,100.00,985.68,1019.30,279,4.12,4.12,-39,1
1732362432,2024-11-23 12:47,100.00,985.67,1019.28,279,4.10,4.10,-36,1
1732362732,2024-11-23 12:52,100.00,985.63,1019.24,279,4.10,4.10,-37,1
1732363032,2024-11-23 12:57,100.00,985.72,1019.34,279,4.19,4.19,-42,1
1732363333,2024-11-23 13:02,100.00,985.79,1019.41,279,4.17,4.17,-38,1
1732363633,2024-11-23 13:07,100.00,985.81,1019.42,279,4.12,4.12,-35,1
1732363933,2024-11-23 13:12,100.00,985.93,1019.54,279,4.06,4.06,-38,1
1732364233,2024-11-23 13:17,100.00,986.01,1019.63,279,4.03,4.03,-36,1
1732364533,2024-11-23 13:22,100.00,986.10,1019.72,279,3.75,3.75,-36,1
1732364833,2024-11-23 13:27,100.00,986.16,1019.78,279,3.47,3.47,-34,1
1732365134,2024-11-23 13:32,100.00,986.32,1019.93,279,3.20,3.20,-34,1
1732365434,2024-11-23 13:37,100.00,986.34,1019.95,279,3.00,3.00,-40,1
1732365734,2024-11-23 13:42,100.00,986.41,1020.02,279,2.84,2.84,-40,1
1732366034,2024-11-23 13:47,100.00,986.55,1020.16,279,2.60,2.60,-39,1
1732366334,2024-11-23 13:52,100.00,986.62,1020.24,279,2.45,2.45,-38,1
1732366634,2024-11-23 13:57,100.00,986.76,1020.37,279,2.40,2.40,-38,1
1732366934,2024-11-23 14:02,100.00,986.93,1020.55,279,2.32,2.32,-34,1
1732367235,2024-11-23 14:07,100.00,986.91,1020.53,279,2.15,2.15,-45,1
1732367535,2024-11-23 14:12,100.00,986.98,1020.60,279,2.00,2.00,-42,1
1732367835,2024-11-23 14:17,100.00,987.12,1020.73,279,1.94,1.94,-43,1
1732368135,2024-11-23 14:22,100.00,987.17,1020.79,279,1.80,1.80,-42,1
1732368436,2024-11-23 14:27,100.00,987.19,1020.81,279,1.69,1.69,-36,1
1732368736,2024-11-23 14:32,100.00,987.28,1020.90,279,1.69,1.69,-42,1
1732369036,2024-11-23 14:37,100.00,987.30,1020.91,279,1.67,1.67,-36,1
1732369336,2024-11-23 14:42,100.00,987.36,1020.97,279,1.63,1.63,-37,1
1732369636,2024-11-23 14:47,100.00,987.45,1021.06,279,1.53,1.53,-35,1
1732369936,2024-11-23 14:52,100.00,987.49,1021.11,279,1.45,1.45,-40,1
1732370237,2024-11-23 14:57,100.00,987.68,1021.29,279,1.38,1.38,-44,1
1732370537,2024-11-23 15:02,100.00,987.78,1021.40,279,1.31,1.31,-41,1
1732370837,2024-11-23 15:07,100.00,987.86,1021.47,279,1.33,1.33,-41,1
1732371137,2024-11-23 15:12,100.00,988.03,1021.65,279,1.32,1.32,-41,1
1732371437,2024-11-23 15:17,100.00,988.08,1021.70,279,1.22,1.22,-45,1
1732371738,2024-11-23 15:22,100.00,988.24,1021.85,279,1.19,1.19,-37,1
1732372038,2024-11-23 15:27,100.00,988.24,1021.85,279,1.12,1.12,-37,1
1732372338,2024-11-23 15:32,100.00,988.36,1021.98,279,1.10,1.10,-35,1
1732372638,2024-11-23 15:37,100.00,988.47,1022.08,279,1.07,1.07,-37,1
1732372938,2024-11-23 15:42,100.00,988.56,1022.18,279,0.99,0.99,-39,1
1732373239,2024-11-23 15:47,100.00,988.53,1022.15,279,0.98,0.98,-38,1
1732373539,2024-11-23 15:52,100.00,988.48,1022.09,279,0.99,0.99,-43,1
1732373839,2024-11-23 15:57,100.00,988.61,1022.22,279,0.97,0.97,-36,1
1732374139,2024-11-23 16:02,100.00,988.77,1022.38,279,0.96,0.96,-37,1
1732374439,2024-11-23 16:07,100.00,988.73,1022.34,279,0.97,0.97,-33,1
1732374740,2024-11-23 16:12,100.00,988.74,1022.35,279,0.95,0.95,-36,1
1732375040,2024-11-23 16:17,100.00,988.83,1022.44,279,0.94,0.94,-41,1
1732375340,2024-11-23 16:22,100.00,988.84,1022.46,279,0.93,0.93,-45,1
1732375640,2024-11-23 16:27,100.00,988.90,1022.51,279,0.93,0.93,-39,1
1732375940,2024-11-23 16:32,100.00,988.98,1022.60,279,0.89,0.89,-35,1
1732376240,2024-11-23 16:37,100.00,988.99,1022.60,279,0.87,0.87,-38,1
1732376541,2024-11-23 16:42,100.00,989.00,1022.61,279,0.85,0.85,-35,1
1732376841,2024-11-23 16:47,100.00,989.05,1022.66,279,0.84,0.84,-39,1
1732377141,2024-11-23 16:52,100.00,989.07,1022.69,279,0.80,0.80,-38,1
1732377441,2024-11-23 16:57,100.00,989.16,1022.77,279,0.78,0.78,-38,1
1732377741,2024-11-23 17:02,100.00,989.18,1022.79,279,0.76,0.76,-39,1
1732378041,2024-11-23 17:07,100.00,989.20,1022.82,279,0.74,0.74,-39,1
1732378341,2024-11-23 17:12,100.00,989.22,1022.84,279,0.71,0.71,-37,1
1732378642,2024-11-23 17:17,100.00,989.24,1022.85,279,0.70,0.70,-41,1
1732378942,2024-11-23 17:22,100.00,989.38,1023.00,279,0.69,0.69,-45,1
1732379242,2024-11-23 17:27,100.00,989.46,1023.07,279,0.68,0.68,-41,1
1732379542,2024-11-23 17:32,100.00,989.50,1023.12,279,0.69,0.69,-37,1
1732379842,2024-11-23 17:37,100.00,989.52,1023.13,279,0.69,0.69,-37,1
1732380142,2024-11-23 17:42,100.00,989.56,1023.18,279,0.68,0.68,-41,1
1732380442,2024-11-23 17:47,100.00,989.66,1023.28,279,0.68,0.68,-40,1
1732380743,2024-11-23 17:52,100.00,989.68,1023.29,279,0.68,0.68,-38,1
1732381043,2024-11-23 17:57,100.00,989.73,1023.35,279,0.69,0.69,-40,1
1732381343,2024-11-23 18:02,100.00,989.83,1023.44,279,0.67,0.67,-42,1
1732381643,2024-11-23 18:07,100.00,989.94,1023.55,279,0.67,0.67,-38,1
1732381943,2024-11-23 18:12,100.00,990.03,1023.65,279,0.66,0.66,-41,1
1732382243,2024-11-23 18:17,100.00,990.16,1023.77,279,0.66,0.66,-40,1
1732382544,2024-11-23 18:22,100.00,990.20,1023.82,279,0.65,0.65,-41,1
1732382844,2024-11-23 18:27,100.00,990.29,1023.90,279,0.62,0.62,-45,1
1732383144,2024-11-23 18:32,100.00,990.32,1023.93,279,0.58,0.58,-42,1
1732383444,2024-11-23 18:37,100.00,990.42,1024.04,279,0.54,0.54,-35,1
1732383744,2024-11-23 18:42,100.00,990.41,1024.03,279,0.48,0.48,-41,1
1732384045,2024-11-23 18:47,100.00,990.47,1024.09,279,0.43,0.43,-38,1
1732384345,2024-11-23 18:52,100.00,990.45,1024.07,279,0.39,0.39,-38,1
1732384645,2024-11-23 18:57,100.00,990.46,1024.07,279,0.34,0.34,-43,1
1732384945,2024-11-23 19:02,100.00,990.53,1024.14,279,0.29,0.29,-39,1
1732385245,2024-11-23 19:07,100.00,990.56,1024.17,279,0.25,0.25,-38,1
1732385547,2024-11-23 19:12,100.00,990.47,1024.09,279,0.23,0.23,-33,1
1732385847,2024-11-23 19:17,100.00,990.63,1024.25,279,0.22,0.22,-44,1
1732386147,2024-11-23 19:22,100.00,990.65,1024.26,279,0.24,0.24,-44,1
1732386447,2024-11-23 19:27,100.00,990.65,1024.27,279,0.27,0.27,-39,1
1732386747,2024-11-23 19:32,100.00,990.78,1024.40,279,0.30,0.30,-36,1
1732387047,2024-11-23 19:37,100.00,990.87,1024.49,279,0.34,0.34,-34,1
1732387348,2024-11-23 19:42,100.00,990.90,1024.51,279,0.38,0.38,-34,1
1732387648,2024-11-23 19:47,100.00,990.91,1024.53,279,0.41,0.41,-43,1
1732387948,2024-11-23 19:52,100.00,990.98,1024.60,279,0.43,0.43,-42,1
1732388248,2024-11-23 19:57,100.00,991.04,1024.66,279,0.45,0.45,-41,1
1732388548,2024-11-23 20:02,100.00,991.06,1024.68,279,0.48,0.48,-40,1
1732388848,2024-11-23 20:07,100.00,991.08,1024.70,279,0.50,0.50,-37,1
1732389149,2024-11-23 20:12,100.00,991.14,1024.76,279,0.53,0.53,-44,1
1732389449,2024-11-23 20:17,100.00,991.15,1024.76,279,0.55,0.55,-45,1
1732389749,2024-11-23 20:22,100.00,991.18,1024.80,279,0.54,0.54,-38,1
1732390049,2024-11-23 20:27,100.00,991.20,1024.81,279,0.54,0.54,-37,1
1732390349,2024-11-23 20:32,100.00,991.22,1024.83,279,0.53,0.53,-36,1
1732390650,2024-11-23 20:37,100.00,991.24,1024.85,279,0.53,0.53,-41,1
1732390950,2024-11-23 20:42,100.00,991.26,1024.88,279,0.54,0.54,-41,1
1732391250,2024-11-23 20:47,100.00,991.30,1024.92,279,0.54,0.54,-41,1
1732391550,2024-11-23 20:52,100.00,991.31,1024.92,279,0.55,0.55,-39,1
1732391850,2024-11-23 20:57,100.00,991.31,1024.93,279,0.54,0.54,-36,1
1732392150,2024-11-23 21:02,100.00,991.33,1024.95,279,0.53,0.53,-36,1
1732392451,2024-11-23 21:07,100.00,991.35,1024.97,279,0.51,0.51,-41,1
1732392751,2024-11-23 21:12,100.00,991.40,1025.01,279,0.49,0.49,-41,1
1732393051,2024-11-23 21:17,100.00,991.45,1025.06,279,0.46,0.46,-36,1
1732393351,2024-11-23 21:22,100.00,991.46,1025.07,279,0.46,0.46,-33,1
1732393652,2024-11-23 21:27,100.00,991.51,1025.12,279,0.44,0.44,-34,1
1732393952,2024-11-23 21:32,100.00,991.43,1025.04,279,0.44,0.44,-34,1
1732394252,2024-11-23 21:37,100.00,991.41,1025.03,279,0.43,0.43,-43,1
1732394552,2024-11-23 21:42,100.00,991.41,1025.02,279,0.42,0.42,-42,1
1732394852,2024-11-23 21:47,100.00,991.34,1024.95,279,0.40,0.40,-38,1
1732395152,2024-11-23 21:52,100.00,991.34,1024.96,279,0.37,0.37,-36,1
1732395452,2024-11-23 21:57,100.00,991.42,1025.04,279,0.34,0.34,-35,1
1732395753,2024-11-23 22:02,100.00,991.47,1025.09,279,0.33,0.33,-40,1
1732396053,2024-11-23 22:07,100.00,991.58,1025.20,279,0.33,0.33,-42,1
1732396353,2024-11-23 22:12,100.00,991.62,1025.23,279,0.33,0.33,-35,1
1732396653,2024-11-23 22:17,100.00,991.62,1025.24,279,0.32,0.32,-35,1
1732396953,2024-11-23 22:22,100.00,991.65,1025.26,279,0.28,0.28,-36,1
1732397254,2024-11-23 22:27,100.00,991.63,1025.25,279,0.22,0.22,-35,1
1732397554,2024-11-23 22:32,100.00,991.59,1025.20,279,0.15,0.15,-39,1
1732397854,2024-11-23 22:37,100.00,991.58,1025.19,279,0.07,0.07,-43,1
1732398154,2024-11-23 22:42,100.00,991.63,1025.24,279,-0.01,-0.01,-38,1
1732398454,2024-11-23 22:47,100.00,991.62,1025.23,279,-0.09,-0.09,-35,1
1732398754,2024-11-23 22:52,100.00,991.59,1025.20,279,-0.16,-0.16,-32,1
1732399055,2024-11-23 22:57,100.00,991.58,1025.20,279,-0.26,-0.26,-35,1
1732399355,2024-11-23 23:02,100.00,991.60,1025.21,279,-0.34,-0.34,-38,1
1732399655,2024-11-23 23:07,100.00,991.61,1025.23,279,-0.44,-0.44,-39,1
1732399955,2024-11-23 23:12,100.00,991.67,1025.29,279,-0.51,-0.51,-42,1
1732400255,2024-11-23 23:17,100.00,991.73,1025.34,279,-0.60,-0.60,-37,1
1732400555,2024-11-23 23:22,100.00,991.73,1025.34,279,-0.68,-0.68,-37,1
1732400855,2024-11-23 23:27,100.00,991.64,1025.25,279,-0.76,-0.76,-35,1
1732401156,2024-11-23 23:32,100.00,991.60,1025.21,279,-0.85,-0.85,-42,1
1732401456,2024-11-23 23:37,100.00,991.58,1025.20,279,-0.93,-0.93,-44,1
1732401756,2024-11-23 23:42,100.00,991.65,1025.27,279,-1.01,-1.01,-38,1
1732402056,2024-11-23 23:47,100.00,991.72,1025.33,279,-1.11,-1.11,-40,1
1732402357,2024-11-23 23:52,100.00,991.86,1025.48,279,-1.19,-1.19,-39,1
1732402657,2024-11-23 23:57,100.00,991.79,1025.41,279,-1.26,-1.26,-40,1