1732402957,2024-11-24 00:02,100.00,991.87,1025.48,279,-1.32,-1.32,-40,1
1732403258,2024-11-24 00:07,100.00,991.90,1025.52,279,-1.40,-1.40,-44,1
1732403558,2024-11-24 00:12,100.00,991.83,1025.44,279,-1.45,-1.45,-42,1
1732403858,2024-11-24 00:17,100.00,991.82,1025.43,279,-1.52,-1.52,-41,1
1732404158,2024-11-24 00:22,100.00,991.82,1025.43,279,-1.59,-1.59,-34,1
1732404458,2024-11-24 00:27,100.00,991.89,1025.51,279,-1.64,-1.64,-36,1
1732404759,2024-11-24 00:32,100.00,991.87,1025.49,279,-1.68,-1.68,-44,1
1732405059,2024-11-24 00:37,100.00,991.73,1025.35,279,-1.66,-1.66,-44,1
1732405359,2024-11-24 00:42,100.00,991.69,1025.31,279,-1.60,-1.60,-42,1
1732405659,2024-11-24 00:47,100.00,991.59,1025.20,279,-1.55,-1.55,-36,1
1732405959,2024-11-24 00:52,100.00,991.61,1025.23,279,-1.51,-1.51,-34,1
1732406259,2024-11-24 00:57,100.00,991.65,1025.26,279,-1.46,-1.46,-38,1
1732406560,2024-11-24 01:02,100.00,991.57,1025.19,279,-1.46,-1.46,-32,1
1732406860,2024-11-24 01:07,100.00,991.53,1025.14,279,-1.43,-1.43,-36,1
1732407160,2024-11-24 01:12,100.00,991.48,1025.10,279,-1.43,-1.43,-41,1
1732407460,2024-11-24 01:17,100.00,991.47,1025.08,279,-1.40,-1.40,-39,1
1732407761,2024-11-24 01:22,100.00,991.54,1025.15,279,-1.36,-1.36,-36,1
1732408062,2024-11-24 01:27,100.00,991.47,1025.08,279,-1.30,-1.30,-36,1
1732408362,2024-11-24 01:32,100.00,991.56,1025.18,279,-1.26,-1.26,-40,1
1732408662,2024-11-24 01:37,100.00,991.64,1025.26,279,-1.20,-1.20,-41,1
1732408962,2024-11-24 01:42,100.00,991.52,1025.14,279,-1.14,-1.14,-39,1
1732409262,2024-11-24 01:47,100.00,991.52,1025.13,279,-1.08,-1.08,-41,1
1732409562,2024-11-24 01:52,100.00,991.36,1024.97,279,-1.04,-1.04,-38,1
1732409862,2024-11-24 01:57,100.00,991.26,1024.87,279,-1.06,-1.06,-34,1
1732410163,2024-11-24 02:02,100.00,991.18,1024.79,279,-1.04,-1.04,-34,1
1732410463,2024-11-24 02:07,100.00,991.10,1024.72,279,-0.99,-0.99,-44,1
1732410763,2024-11-24 02:12,100.00,991.00,1024.62,279,-0.97,-0.97,-36,1
1732411063,2024-11-24 02:17,100.00,990.90,1024.51,279,-0.96,-0.96,-40,1
1732411363,2024-11-24 02:22,100.00,990.91,1024.52,279,-0.89,-0.89,-42,1
1732411663,2024-11-24 02:27,100.00,990.97,1024.58,279,-0.92,-0.92,-34,1
1732411963,2024-11-24 02:32,100.00,991.03,1024.64,279,-0.96,-0.96,-36,1
1732412264,2024-11-24 02:37,100.00,990.91,1024.52,279,-0.99,-0.99,-44,1
1732412564,2024-11-24 02:42,100.00,990.86,1024.48,279,-1.01,-1.01,-42,1
1732412864,2024-11-24 02:47,100.00,990.78,1024.40,279,-1.03,-1.03,-41,1
1732413164,2024-11-24 02:52,100.00,990.74,1024.36,279,-1.04,-1.04,-36,1
1732413464,2024-11-24 02:57,100.00,990.70,1024.31,279,-1.06,-1.06,-40,1
1732413764,2024-11-24 03:02,100.00,990.57,1024.18,279,-1.06,-1.06,-38,1
1732414064,2024-11-24 03:07,100.00,990.53,1024.15,279,-1.04,-1.04,-37,1
1732414364,2024-11-24 03:12,100.00,990.41,1024.02,279,-1.03,-1.03,-37,1
1732414664,2024-11-24 03:17,100.00,990.41,1024.03,279,-0.98,-0.98,-34,1
1732414965,2024-11-24 03:22,100.00,990.38,1023.99,279,-0.93,-0.93,-32,1
1732415265,2024-11-24 03:27,100.00,990.38,1023.99,279,-0.91,-0.91,-38,1
1732415565,2024-11-24 03:32,100.00,990.37,1023.99,279,-0.84,-0.84,-38,1
1732415865,2024-11-24 03:37,100.00,990.31,1023.92,279,-0.79,-0.79,-40,1
1732416165,2024-11-24 03:42,100.00,990.32,1023.94,279,-0.80,-0.80,-33,1
1732416465,2024-11-24 03:47,100.00,990.29,1023.91,279,-0.82,-0.82,-35,1
1732416765,2024-11-24 03:52,100.00,990.21,1023.83,279,-0.83,-0.83,-34,1
1732417066,2024-11-24 03:57,100.00,990.18,1023.79,279,-0.84,-0.84,-37,1
1732417366,2024-11-24 04:02,100.00,990.06,1023.68,279,-0.83,-0.83,-36,1