1732489435,2024-11-25 00:03,100.00,989.53,1023.14,279,2.02,2.02,-40,1
1732489735,2024-11-25 00:08,100.00,989.60,1023.22,279,1.97,1.97,-42,1
1732490035,2024-11-25 00:13,100.00,989.64,1023.26,279,1.98,1.98,-36,1
1732490335,2024-11-25 00:18,100.00,989.66,1023.28,279,1.96,1.96,-36,1
1732490635,2024-11-25 00:23,100.00,989.76,1023.37,279,1.91,1.91,-35,1
1732490936,2024-11-25 00:28,100.00,989.68,1023.29,279,1.88,1.88,-39,1
1732491236,2024-11-25 00:33,100.00,989.70,1023.31,279,1.84,1.84,-44,1
1732491536,2024-11-25 00:38,100.00,989.70,1023.31,279,1.80,1.80,-38,1
1732491836,2024-11-25 00:43,100.00,989.63,1023.24,279,1.80,1.80,-34,1
1732492136,2024-11-25 00:48,100.00,989.81,1023.42,279,1.78,1.78,-35,1
1732492436,2024-11-25 00:53,100.00,989.78,1023.40,279,1.75,1.75,-40,1
1732492736,2024-11-25 00:58,100.00,989.82,1023.44,279,1.70,1.70,-33,1
1732493036,2024-11-25 01:03,100.00,989.79,1023.40,279,1.64,1.64,-35,1
1732493336,2024-11-25 01:08,100.00,989.83,1023.44,279,1.61,1.61,-36,1
1732493637,2024-11-25 01:13,100.00,989.83,1023.45,279,1.59,1.59,-34,1
1732493937,2024-11-25 01:18,100.00,989.71,1023.32,279,1.54,1.54,-38,1
1732494237,2024-11-25 01:23,100.00,989.79,1023.41,279,1.49,1.49,-38,1
1732494537,2024-11-25 01:28,100.00,989.77,1023.38,279,1.49,1.49,-35,1
1732494837,2024-11-25 01:33,100.00,989.73,1023.34,279,1.53,1.53,-32,1
1732495137,2024-11-25 01:38,100.00,989.76,1023.37,279,1.54,1.54,-33,1
1732495437,2024-11-25 01:43,100.00,989.60,1023.21,279,1.52,1.52,-38,1
1732495738,2024-11-25 01:48,100.00,989.65,1023.27,279,1.49,1.49,-41,1
1732496038,2024-11-25 01:53,100.00,989.65,1023.26,279,1.47,1.47,-40,1
1732496338,2024-11-25 01:58,100.00,989.60,1023.21,279,1.44,1.44,-36,1
1732496638,2024-11-25 02:03,100.00,989.53,1023.14,279,1.45,1.45,-38,1
1732496938,2024-11-25 02:08,100.00,989.46,1023.07,279,1.47,1.47,-37,1
1732497238,2024-11-25 02:13,100.00,989.45,1023.06,279,1.49,1.49,-41,1
1732497538,2024-11-25 02:18,100.00,989.48,1023.10,279,1.47,1.47,-37,1
1732497839,2024-11-25 02:23,100.00,989.58,1023.19,279,1.42,1.42,-36,1
1732498139,2024-11-25 02:28,100.00,989.50,1023.12,279,1.38,1.38,-34,1
1732498440,2024-11-25 02:34,100.00,989.47,1023.09,279,1.37,1.37,-36,1
1732498740,2024-11-25 02:39,100.00,989.43,1023.05,279,1.33,1.33,-37,1
1732499040,2024-11-25 02:44,100.00,989.50,1023.12,279,1.29,1.29,-40,1
1732499340,2024-11-25 02:49,100.00,989.55,1023.17,279,1.24,1.24,-39,1
1732499640,2024-11-25 02:54,100.00,989.48,1023.09,279,1.22,1.22,-40,1
1732499940,2024-11-25 02:59,100.00,989.51,1023.13,279,1.23,1.23,-39,1
1732500240,2024-11-25 03:04,100.00,989.57,1023.18,279,1.22,1.22,-35,1
1732500541,2024-11-25 03:09,100.00,989.57,1023.19,279,1.22,1.22,-42,1
1732500841,2024-11-25 03:14,100.00,989.44,1023.05,279,1.18,1.18,-40,1
1732501141,2024-11-25 03:19,100.00,989.45,1023.06,279,1.22,1.22,-37,1
1732501441,2024-11-25 03:24,100.00,989.44,1023.05,279,1.24,1.24,-37,1
1732501741,2024-11-25 03:29,100.00,989.44,1023.05,279,1.29,1.29,-43,1
1732502041,2024-11-25 03:34,100.00,989.49,1023.10,279,1.31,1.31,-36,1
1732502341,2024-11-25 03:39,100.00,989.46,1023.08,279,1.32,1.32,-39,1
1732502642,2024-11-25 03:44,100.00,989.39,1023.01,279,1.30,1.30,-43,1
1732502942,2024-11-25 03:49,100.00,989.45,1023.06,279,1.31,1.31,-41,1
1732503242,2024-11-25 03:54,100.00,989.41,1023.03,279,1.29,1.29,-38,1
1732503542,2024-11-25 03:59,100.00,989.38,1023.00,279,1.30,1.30,-35,1
1732503842,2024-11-25 04:04,100.00,989.30,1022.91,279,1.30,1.30,-34,1
1732504142,2024-11-25 04:09,100.00,989.27,1022.88,279,1.33,1.33,-35,1
1732504442,2024-11-25 04:14,100.00,989.13,1022.74,279,1.34,1.34,-37,1
1732504742,2024-11-25 04:19,100.00,989.23,1022.84,279,1.40,1.40,-33,1
1732505042,2024-11-25 04:24,100.00,989.24,1022.86,279,1.42,1.42,-34,1
1732505343,2024-11-25 04:29,100.00,989.39,1023.00,279,1.42,1.42,-37,1
1732505643,2024-11-25 04:34,100.00,989.46,1023.08,279,1.45,1.45,-40,1
1732505943,2024-11-25 04:39,100.00,989.52,1023.14,279,1.44,1.44,-39,1
1732506243,2024-11-25 04:44,100.00,989.56,1023.18,279,1.40,1.40,-34,1
1732506543,2024-11-25 04:49,100.00,989.62,1023.24,279,1.36,1.36,-34,1
1732506843,2024-11-25 04:54,100.00,989.58,1023.19,279,1.31,1.31,-36,1
1732507144,2024-11-25 04:59,100.00,989.57,1023.18,279,1.32,1.32,-39,1
1732507444,2024-11-25 05:04,100.00,989.53,1023.14,279,1.31,1.31,-43,1
1732507744,2024-11-25 05:09,100.00,989.42,1023.04,279,1.37,1.37,-38,1
1732508044,2024-11-25 05:14,100.00,989.48,1023.09,279,1.39,1.39,-36,1
1732508344,2024-11-25 05:19,100.00,989.47,1023.08,279,1.39,1.39,-38,1
1732508644,2024-11-25 05:24,100.00,989.56,1023.18,279,1.38,1.38,-38,1
1732508944,2024-11-25 05:29,100.00,989.53,1023.15,279,1.41,1.41,-41,1
1732509245,2024-11-25 05:34,100.00,989.57,1023.19,279,1.45,1.45,-40,1
1732509545,2024-11-25 05:39,100.00,989.62,1023.23,279,1.48,1.48,-34,1
1732509845,2024-11-25 05:44,100.00,989.54,1023.16,279,1.54,1.54,-36,1
1732510145,2024-11-25 05:49,100.00,989.57,1023.19,279,1.49,1.49,-37,1
1732510445,2024-11-25 05:54,100.00,989.52,1023.13,279,1.43,1.43,-38,1
1732510745,2024-11-25 05:59,100.00,989.52,1023.13,279,1.40,1.40,-34,1
1732511045,2024-11-25 06:04,100.00,989.63,1023.24,279,1.39,1.39,-36,1
1732511345,2024-11-25 06:09,100.00,989.51,1023.12,279,1.48,1.48,-34,1
1732511646,2024-11-25 06:14,100.00,989.56,1023.17,279,1.53,1.53,-40,1
1732511946,2024-11-25 06:19,100.00,989.57,1023.18,279,1.53,1.53,-41,1
1732512246,2024-11-25 06:24,100.00,989.56,1023.18,279,1.52,1.52,-39,1
1732512546,2024-11-25 06:29,100.00,989.48,1023.09,279,1.46,1.46,-37,1
1732512846,2024-11-25 06:34,100.00,989.51,1023.12,279,1.42,1.42,-36,1
1732513146,2024-11-25 06:39,100.00,989.60,1023.22,279,1.37,1.37,-41,1
1732513446,2024-11-25 06:44,100.00,989.57,1023.18,279,1.39,1.39,-34,1
1732513746,2024-11-25 06:49,100.00,989.57,1023.18,279,1.36,1.36,-33,1
1732514047,2024-11-25 06:54,100.00,989.56,1023.17,279,1.33,1.33,-40,1
1732514347,2024-11-25 06:59,100.00,989.56,1023.18,279,1.33,1.33,-32,1
1732514647,2024-11-25 07:04,100.00,989.63,1023.24,279,1.37,1.37,-33,1
1732514947,2024-11-25 07:09,100.00,989.70,1023.32,279,1.41,1.41,-36,1
1732515247,2024-11-25 07:14,100.00,989.70,1023.32,279,1.48,1.48,-34,1
1732515547,2024-11-25 07:19,100.00,989.67,1023.29,279,1.50,1.50,-33,1
1732515848,2024-11-25 07:24,100.00,989.73,1023.35,279,1.49,1.49,-31,1
1732516148,2024-11-25 07:29,100.00,989.68,1023.30,279,1.47,1.47,-40,1
1732516448,2024-11-25 07:34,100.00,989.72,1023.33,279,1.48,1.48,-39,1
1732516748,2024-11-25 07:39,100.00,989.79,1023.40,279,1.49,1.49,-38,1
1732517048,2024-11-25 07:44,100.00,989.82,1023.43,279,1.59,1.59,-39,1
1732517348,2024-11-25 07:49,100.00,989.81,1023.42,279,1.64,1.64,-35,1
1732517649,2024-11-25 07:54,100.00,989.81,1023.42,279,1.80,1.80,-37,1
1732517949,2024-11-25 07:59,100.00,989.84,1023.45,279,1.86,1.86,-35,1
1732518249,2024-11-25 08:04,100.00,989.78,1023.39,279,1.91,1.91,-37,1
1732518549,2024-11-25 08:09,100.00,989.71,1023.32,279,1.99,1.99,-37,1
1732518849,2024-11-25 08:14,100.00,989.63,1023.24,279,2.09,2.09,-38,1
1732519149,2024-11-25 08:19,100.00,989.56,1023.17,279,2.25,2.25,-40,1
1732519450,2024-11-25 08:24,100.00,989.60,1023.21,279,2.48,2.48,-41,1
1732519750,2024-11-25 08:29,100.00,989.59,1023.20,279,2.78,2.78,-43,1
1732520050,2024-11-25 08:34,100.00,989.54,1023.16,279,3.06,3.06,-44,1
1732520350,2024-11-25 08:39,100.00,989.46,1023.07,279,3.34,3.34,-44,1
1732520650,2024-11-25 08:44,100.00,989.47,1023.09,279,3.63,3.63,-39,1
1732520950,2024-11-25 08:49,100.00,989.44,1023.05,279,3.93,3.93,-37,1
1732521250,2024-11-25 08:54,100.00,989.42,1023.03,279,4.24,4.24,-38,1
1732521551,2024-11-25 08:59,100.00,989.45,1023.06,279,4.52,4.52,-38,1
1732521851,2024-11-25 09:04,100.00,989.45,1023.06,279,4.86,4.86,-39,1
1732522151,2024-11-25 09:09,100.00,989.46,1023.08,279,5.05,5.05,-36,1
1732522451,2024-11-25 09:14,100.00,989.48,1023.10,279,5.25,5.25,-43,1
1732522751,2024-11-25 09:19,100.00,989.41,1023.02,279,5.51,5.51,-39,1
1732523051,2024-11-25 09:24,100.00,989.42,1023.03,279,5.64,5.64,-35,1
1732523352,2024-11-25 09:29,100.00,989.44,1023.06,279,5.74,5.74,-40,1
1732523652,2024-11-25 09:34,100.00,989.34,1022.96,279,5.78,5.78,-38,1
1732523952,2024-11-25 09:39,100.00,989.36,1022.98,279,5.65,5.65,-41,1
1732524252,2024-11-25 09:44,100.00,989.38,1023.00,279,5.67,5.67,-42,1
1732524553,2024-11-25 09:49,100.00,989.27,1022.89,279,5.89,5.89,-35,1
1732524854,2024-11-25 09:54,100.00,989.23,1022.84,279,6.05,6.05,-40,1
1732525154,2024-11-25 09:59,100.00,989.19,1022.80,279,6.16,6.16,-36,1
1732525454,2024-11-25 10:04,100.00,989.31,1022.92,279,6.37,6.37,-34,1
1732525754,2024-11-25 10:09,100.00,989.18,1022.79,279,6.52,6.52,-37,1
1732526055,2024-11-25 10:14,100.00,989.18,1022.80,279,6.78,6.78,-34,1
1732526356,2024-11-25 10:19,100.00,989.18,1022.80,279,7.01,7.01,-41,1
1732526656,2024-11-25 10:24,100.00,989.19,1022.81,279,7.22,7.23,-42,1
1732526956,2024-11-25 10:29,100.00,989.15,1022.77,279,7.21,7.22,-37,1
1732527256,2024-11-25 10:34,100.00,989.05,1022.67,279,7.07,7.07,-37,1
1732527556,2024-11-25 10:39,100.00,988.94,1022.56,279,7.30,7.31,-36,1
1732527857,2024-11-25 10:44,100.00,988.88,1022.50,279,7.53,7.54,-39,1
1732528157,2024-11-25 10:49,100.00,988.85,1022.46,279,7.73,7.74,-42,1
1732528457,2024-11-25 10:54,100.00,988.83,1022.44,279,7.83,7.84,-39,1
1732528757,2024-11-25 10:59,100.00,988.87,1022.49,279,7.94,7.95,-39,1
1732529057,2024-11-25 11:04,100.00,988.74,1022.36,279,7.62,7.63,-40,1
1732529357,2024-11-25 11:09,100.00,988.62,1022.23,279,7.83,7.84,-40,1
1732529657,2024-11-25 11:14,100.00,988.58,1022.20,279,7.93,7.94,-38,1
1732529958,2024-11-25 11:19,100.00,988.52,1022.14,279,7.92,7.93,-38,1
1732530258,2024-11-25 11:24,100.00,988.47,1022.08,279,7.91,7.92,-34,1
1732530558,2024-11-25 11:29,100.00,988.51,1022.13,279,8.07,8.08,-39,1
1732530858,2024-11-25 11:34,100.00,988.44,1022.06,279,8.46,8.47,-41,1
1732531158,2024-11-25 11:39,100.00,988.33,1021.95,279,8.56,8.57,-37,1
1732531458,2024-11-25 11:44,100.00,988.34,1021.96,279,8.55,8.56,-35,1
1732531759,2024-11-25 11:49,100.00,988.32,1021.93,279,8.56,8.57,-38,1
1732532059,2024-11-25 11:54,100.00,988.23,1021.84,279,8.69,8.70,-41,1
1732532359,2024-11-25 11:59,100.00,988.18,1021.79,279,9.02,9.03,-35,1
1732532659,2024-11-25 12:04,100.00,988.17,1021.78,279,9.24,9.25,-36,1
1732532959,2024-11-25 12:09,100.00,988.18,1021.79,279,9.20,9.21,-36,1
1732533260,2024-11-25 12:14,100.00,988.11,1021.72,279,9.22,9.23,-37,1
1732533560,2024-11-25 12:19,100.00,988.01,1021.62,279,9.22,9.23,-42,1
1732533860,2024-11-25 12:24,100.00,987.96,1021.57,279,9.47,9.48,-41,1
1732534160,2024-11-25 12:29,100.00,987.84,1021.46,279,9.67,9.68,-38,1
1732534461,2024-11-25 12:34,100.00,987.85,1021.46,279,9.84,9.85,-39,1
1732534761,2024-11-25 12:39,100.00,987.76,1021.37,279,9.85,9.86,-38,1
1732535061,2024-11-25 12:44,100.00,987.76,1021.38,279,9.93,9.94,-32,1
1732535361,2024-11-25 12:49,100.00,987.72,1021.34,279,9.95,9.96,-36,1
1732535661,2024-11-25 12:54,100.00,987.64,1021.25,279,10.08,10.09,-38,1
1732535962,2024-11-25 12:59,100.00,987.54,1021.16,279,10.30,10.31,-42,1
1732536262,2024-11-25 13:04,100.00,987.49,1021.10,279,10.59,10.60,-38,1
1732536562,2024-11-25 13:09,100.00,987.51,1021.13,279,10.78,10.79,-38,1
1732536862,2024-11-25 13:14,100.00,987.45,1021.07,279,10.79,10.80,-40,1
1732537162,2024-11-25 13:19,100.00,987.43,1021.04,279,10.62,10.63,-35,1
1732537462,2024-11-25 13:24,100.00,987.41,1021.03,279,10.66,10.67,-33,1
1732537763,2024-11-25 13:29,100.00,987.34,1020.96,279,10.42,10.43,-43,1
1732538063,2024-11-25 13:34,100.00,987.23,1020.85,279,10.60,10.61,-42,1
1732538363,2024-11-25 13:39,100.00,987.13,1020.75,279,10.58,10.59,-41,1
1732538663,2024-11-25 13:44,100.00,987.05,1020.67,279,10.26,10.27,-35,1
1732538963,2024-11-25 13:49,100.00,987.06,1020.67,279,9.94,9.95,-37,1
1732539263,2024-11-25 13:54,100.00,987.08,1020.69,279,9.80,9.81,-34,1
1732539563,2024-11-25 13:59,100.00,987.01,1020.62,279,9.88,9.89,-36,1
1732539864,2024-11-25 14:04,100.00,986.97,1020.58,279,9.83,9.84,-34,1
1732540164,2024-11-25 14:09,100.00,986.97,1020.58,279,9.61,9.62,-35,1
1732540464,2024-11-25 14:14,100.00,987.06,1020.68,279,9.65,9.66,-39,1
1732540764,2024-11-25 14:19,100.00,986.97,1020.58,279,9.63,9.64,-37,1
1732541064,2024-11-25 14:24,100.00,986.85,1020.46,279,9.48,9.49,-32,1
1732541364,2024-11-25 14:29,100.00,986.83,1020.44,279,9.38,9.39,-38,1
1732541664,2024-11-25 14:34,100.00,986.80,1020.42,279,9.26,9.27,-38,1
1732541965,2024-11-25 14:39,100.00,986.68,1020.30,279,9.00,9.01,-43,1
1732542265,2024-11-25 14:44,100.00,986.74,1020.36,279,8.84,8.85,-39,1
1732542565,2024-11-25 14:49,100.00,986.73,1020.35,279,8.85,8.86,-38,1
1732542866,2024-11-25 14:54,100.00,986.69,1020.30,279,8.78,8.79,-37,1
1732543166,2024-11-25 14:59,100.00,986.69,1020.30,279,8.59,8.60,-38,1
1732543466,2024-11-25 15:04,100.00,986.59,1020.21,279,8.43,8.44,-41,1
1732543766,2024-11-25 15:09,100.00,986.65,1020.26,279,8.41,8.42,-35,1
1732544066,2024-11-25 15:14,100.00,986.61,1020.22,279,8.31,8.32,-36,1
1732544368,2024-11-25 15:19,100.00,986.63,1020.24,279,8.19,8.20,-37,1
1732544668,2024-11-25 15:24,100.00,986.60,1020.21,279,7.97,7.98,-37,1
1732544968,2024-11-25 15:29,100.00,986.57,1020.18,279,7.78,7.79,-38,1
1732545268,2024-11-25 15:34,100.00,986.51,1020.12,279,7.55,7.56,-40,1
1732545569,2024-11-25 15:39,100.00,986.49,1020.10,279,7.38,7.39,-34,1
1732545869,2024-11-25 15:44,100.00,986.44,1020.05,279,7.23,7.24,-43,1
1732546169,2024-11-25 15:49,100.00,986.45,1020.07,279,7.15,7.16,-37,1
1732546469,2024-11-25 15:54,100.00,986.39,1020.01,279,6.99,6.99,-36,1
1732546769,2024-11-25 15:59,100.00,986.31,1019.92,279,6.89,6.89,-35,1
1732547069,2024-11-25 16:04,100.00,986.25,1019.86,279,6.71,6.71,-38,1
1732547370,2024-11-25 16:09,100.00,986.15,1019.76,279,6.59,6.59,-33,1
1732547670,2024-11-25 16:14,100.00,986.15,1019.76,279,6.49,6.49,-38,1
1732547970,2024-11-25 16:19,100.00,986.09,1019.70,279,6.36,6.36,-39,1
1732548270,2024-11-25 16:24,100.00,986.05,1019.67,279,6.28,6.28,-38,1
1732548570,2024-11-25 16:29,100.00,986.00,1019.62,279,6.19,6.19,-39,1
1732548870,2024-11-25 16:34,100.00,985.81,1019.42,279,6.11,6.11,-37,1
1732549170,2024-11-25 16:39,100.00,985.86,1019.47,279,6.06,6.06,-36,1
1732549471,2024-11-25 16:44,100.00,985.75,1019.36,279,5.97,5.97,-40,1
1732549771,2024-11-25 16:49,100.00,985.82,1019.44,279,5.96,5.96,-42,1
1732550071,2024-11-25 16:54,100.00,985.80,1019.41,279,5.94,5.94,-40,1
1732550371,2024-11-25 16:59,100.00,985.89,1019.50,279,5.94,5.94,-37,1
1732550672,2024-11-25 17:04,100.00,985.81,1019.42,279,5.91,5.91,-37,1
1732550972,2024-11-25 17:09,100.00,985.81,1019.42,279,5.85,5.85,-36,1
1732551272,2024-11-25 17:14,100.00,985.83,1019.44,279,5.82,5.82,-31,1
1732551572,2024-11-25 17:19,100.00,985.72,1019.34,279,5.72,5.72,-41,1
1732551872,2024-11-25 17:24,100.00,985.67,1019.28,279,5.62,5.62,-41,1
1732552172,2024-11-25 17:29,100.00,985.67,1019.29,279,5.58,5.58,-37,1
1732552473,2024-11-25 17:34,100.00,985.60,1019.21,279,5.49,5.49,-43,1
1732552773,2024-11-25 17:39,100.00,985.64,1019.25,279,5.45,5.45,-37,1
1732553073,2024-11-25 17:44,100.00,985.60,1019.21,279,5.39,5.39,-37,1
1732553373,2024-11-25 17:49,100.00,985.58,1019.19,279,5.36,5.36,-36,1
1732553673,2024-11-25 17:54,100.00,985.51,1019.13,279,5.33,5.33,-35,1
1732553973,2024-11-25 17:59,100.00,985.49,1019.10,279,5.32,5.32,-34,1
1732554273,2024-11-25 18:04,100.00,985.43,1019.04,279,5.26,5.26,-38,1
1732554574,2024-11-25 18:09,100.00,985.58,1019.20,279,5.26,5.26,-38,1
1732554874,2024-11-25 18:14,100.00,985.56,1019.17,279,5.24,5.24,-38,1
1732555174,2024-11-25 18:19,100.00,985.45,1019.06,279,5.21,5.21,-40,1
1732555474,2024-11-25 18:24,100.00,985.51,1019.13,279,5.22,5.22,-36,1
1732555774,2024-11-25 18:29,100.00,985.52,1019.13,279,5.21,5.21,-33,1
1732556074,2024-11-25 18:34,100.00,985.40,1019.01,279,5.13,5.13,-34,1
1732556374,2024-11-25 18:39,100.00,985.41,1019.02,279,5.13,5.13,-37,1
1732556675,2024-11-25 18:44,100.00,985.36,1018.97,279,5.11,5.11,-35,1
1732556975,2024-11-25 18:49,100.00,985.22,1018.83,279,5.08,5.08,-40,1
1732557275,2024-11-25 18:54,100.00,985.28,1018.89,279,5.05,5.05,-34,1
1732557575,2024-11-25 18:59,100.00,985.26,1018.87,279,5.04,5.04,-32,1
1732557875,2024-11-25 19:04,100.00,985.17,1018.78,279,4.99,4.99,-37,1
1732558176,2024-11-25 19:09,100.00,985.24,1018.85,279,4.95,4.95,-37,1
1732558476,2024-11-25 19:14,100.00,985.16,1018.78,279,4.94,4.94,-41,1
1732558776,2024-11-25 19:19,100.00,985.30,1018.92,279,4.94,4.94,-42,1
1732559076,2024-11-25 19:24,100.00,985.25,1018.87,279,4.88,4.88,-38,1
1732559376,2024-11-25 19:29,100.00,985.11,1018.73,279,4.87,4.87,-37,1
1732559676,2024-11-25 19:34,100.00,985.17,1018.79,279,4.84,4.84,-36,1
1732559976,2024-11-25 19:39,100.00,985.16,1018.78,279,4.78,4.78,-40,1
1732560277,2024-11-25 19:44,100.00,985.16,1018.77,279,4.70,4.70,-40,1
1732560577,2024-11-25 19:49,100.00,985.04,1018.65,279,4.66,4.66,-40,1
1732560877,2024-11-25 19:54,100.00,985.08,1018.70,279,4.66,4.66,-39,1
1732561177,2024-11-25 19:59,100.00,985.26,1018.87,279,4.64,4.64,-41,1
1732561477,2024-11-25 20:04,100.00,985.11,1018.72,279,4.61,4.61,-38,1
1732561777,2024-11-25 20:09,100.00,985.06,1018.68,279,4.51,4.51,-38,1
1732562077,2024-11-25 20:14,100.00,984.93,1018.55,279,4.46,4.46,-41,1
1732562377,2024-11-25 20:19,100.00,984.96,1018.57,279,4.41,4.41,-37,1
1732562678,2024-11-25 20:24,100.00,984.99,1018.60,279,4.39,4.39,-36,1
1732562978,2024-11-25 20:29,100.00,985.06,1018.68,279,4.39,4.39,-42,1
1732563278,2024-11-25 20:34,100.00,985.04,1018.66,279,4.37,4.37,-44,1
1732563578,2024-11-25 20:39,100.00,985.11,1018.73,279,4.32,4.32,-43,1
1732563878,2024-11-25 20:44,100.00,985.10,1018.72,279,4.32,4.32,-41,1
1732564481,2024-11-25 20:54,100.00,985.07,1018.69,279,4.26,4.26,-36,1
1732564781,2024-11-25 20:59,100.00,985.02,1018.63,279,4.24,4.24,-35,1
1732565082,2024-11-25 21:04,100.00,985.03,1018.65,279,4.22,4.22,-43,1
1732565382,2024-11-25 21:09,100.00,984.92,1018.53,279,4.20,4.20,-40,1
1732565682,2024-11-25 21:14,100.00,984.89,1018.50,279,4.19,4.19,-42,1
1732565982,2024-11-25 21:19,100.00,984.84,1018.45,279,4.17,4.17,-40,1
1732566282,2024-11-25 21:24,100.00,984.90,1018.51,279,4.14,4.14,-42,1
1732566582,2024-11-25 21:29,100.00,984.94,1018.55,279,4.13,4.13,-40,1
1732566882,2024-11-25 21:34,100.00,984.98,1018.59,279,4.03,4.03,-35,1
1732567183,2024-11-25 21:39,100.00,984.94,1018.56,279,3.98,3.98,-39,1
1732567483,2024-11-25 21:44,100.00,984.96,1018.57,279,3.89,3.89,-39,1
1732567783,2024-11-25 21:49,100.00,984.99,1018.60,279,3.82,3.82,-38,1
1732568083,2024-11-25 21:54,100.00,985.07,1018.68,279,3.80,3.80,-35,1
1732568383,2024-11-25 21:59,100.00,985.02,1018.63,279,3.76,3.76,-34,1
1732568684,2024-11-25 22:04,100.00,985.03,1018.64,279,3.69,3.69,-43,1
1732568984,2024-11-25 22:09,100.00,984.91,1018.53,279,3.61,3.61,-43,1
1732569284,2024-11-25 22:14,100.00,984.82,1018.43,279,3.56,3.56,-35,1
1732569584,2024-11-25 22:19,100.00,984.87,1018.48,279,3.53,3.53,-40,1
1732569884,2024-11-25 22:24,100.00,984.90,1018.52,279,3.49,3.49,-40,1
1732570184,2024-11-25 22:29,100.00,984.88,1018.50,279,3.44,3.44,-37,1
1732570485,2024-11-25 22:34,100.00,984.80,1018.41,279,3.38,3.38,-42,1
1732570785,2024-11-25 22:39,100.00,984.80,1018.41,279,3.34,3.34,-40,1
1732571085,2024-11-25 22:44,100.00,984.62,1018.24,279,3.36,3.36,-39,1
1732571385,2024-11-25 22:49,100.00,984.61,1018.23,279,3.32,3.32,-34,1
1732571685,2024-11-25 22:54,100.00,984.62,1018.24,279,3.29,3.29,-33,1
1732571985,2024-11-25 22:59,100.00,984.68,1018.29,279,3.28,3.28,-33,1
1732572286,2024-11-25 23:04,100.00,984.53,1018.14,279,3.30,3.30,-37,1
1732572586,2024-11-25 23:09,100.00,984.61,1018.23,279,3.30,3.30,-41,1
1732572886,2024-11-25 23:14,100.00,984.47,1018.09,279,3.30,3.30,-39,1
1732573186,2024-11-25 23:19,100.00,984.30,1017.91,279,3.27,3.27,-41,1
1732573486,2024-11-25 23:24,100.00,984.40,1018.01,279,3.28,3.28,-37,1
1732573786,2024-11-25 23:29,100.00,984.34,1017.95,279,3.30,3.30,-39,1
1732574086,2024-11-25 23:34,100.00,984.16,1017.77,279,3.32,3.32,-40,1
1732574387,2024-11-25 23:39,100.00,984.25,1017.87,279,3.35,3.35,-41,1
1732574687,2024-11-25 23:44,100.00,984.15,1017.76,279,3.35,3.35,-35,1
1732574987,2024-11-25 23:49,100.00,984.15,1017.76,279,3.31,3.31,-39,1
1732575287,2024-11-25 23:54,100.00,984.13,1017.74,279,3.28,3.28,-39,1
1732575587,2024-11-25 23:59,100.00,984.05,1017.67,279,3.27,3.27,-36,1