1732575887,2024-11-26 00:04,100.00,984.11,1017.73,279,3.34,3.34,-36,1
1732576188,2024-11-26 00:09,100.00,983.98,1017.60,279,3.35,3.35,-36,1
1732576488,2024-11-26 00:14,100.00,983.87,1017.49,279,3.35,3.35,-43,1
1732576788,2024-11-26 00:19,100.00,983.93,1017.54,279,3.31,3.31,-38,1
1732577088,2024-11-26 00:24,100.00,983.90,1017.51,279,3.30,3.30,-42,1
1732577388,2024-11-26 00:29,100.00,983.76,1017.37,279,3.25,3.25,-36,1
1732577688,2024-11-26 00:34,100.00,983.81,1017.43,279,3.24,3.24,-40,1
1732577988,2024-11-26 00:39,100.00,983.84,1017.46,279,3.20,3.20,-34,1
1732578289,2024-11-26 00:44,100.00,983.80,1017.41,279,3.18,3.18,-39,1
1732578589,2024-11-26 00:49,100.00,983.71,1017.32,279,3.10,3.10,-41,1
1732578889,2024-11-26 00:54,100.00,983.76,1017.38,279,3.06,3.06,-38,1
1732579189,2024-11-26 00:59,100.00,983.76,1017.38,279,3.04,3.04,-39,1
1732579489,2024-11-26 01:04,100.00,983.66,1017.27,279,3.02,3.02,-37,1
1732579789,2024-11-26 01:09,100.00,983.72,1017.34,279,2.97,2.97,-34,1
1732580089,2024-11-26 01:14,100.00,983.80,1017.42,279,2.90,2.90,-34,1
1732580390,2024-11-26 01:19,100.00,983.71,1017.33,279,2.86,2.86,-38,1
1732580690,2024-11-26 01:24,100.00,983.65,1017.27,279,2.84,2.84,-35,1
1732580990,2024-11-26 01:29,100.00,983.67,1017.29,279,2.71,2.71,-41,1
1732581290,2024-11-26 01:34,100.00,983.68,1017.29,279,2.63,2.63,-34,1
1732581590,2024-11-26 01:39,100.00,983.62,1017.24,279,2.55,2.55,-37,1
1732581890,2024-11-26 01:44,100.00,983.53,1017.14,279,2.50,2.50,-43,1
1732582190,2024-11-26 01:49,100.00,983.54,1017.16,279,2.50,2.50,-36,1
1732582490,2024-11-26 01:54,100.00,983.41,1017.02,279,2.54,2.54,-43,1
1732582791,2024-11-26 01:59,100.00,983.38,1017.00,279,2.59,2.59,-40,1
1732583091,2024-11-26 02:04,100.00,983.37,1016.98,279,2.67,2.67,-34,1
1732583391,2024-11-26 02:09,100.00,983.38,1017.00,279,2.66,2.66,-40,1
1732583691,2024-11-26 02:14,100.00,983.32,1016.94,279,2.64,2.64,-39,1
1732583991,2024-11-26 02:19,100.00,983.39,1017.00,279,2.62,2.62,-34,1
1732584291,2024-11-26 02:24,100.00,983.28,1016.90,279,2.60,2.60,-35,1
1732584591,2024-11-26 02:29,100.00,983.24,1016.85,279,2.57,2.57,-37,1
1732584891,2024-11-26 02:34,100.00,983.29,1016.90,279,2.56,2.56,-37,1
1732585192,2024-11-26 02:39,100.00,983.27,1016.88,279,2.56,2.56,-39,1
1732585492,2024-11-26 02:44,100.00,983.24,1016.86,279,2.67,2.67,-40,1
1732585792,2024-11-26 02:49,100.00,983.20,1016.81,279,2.68,2.68,-37,1
1732586092,2024-11-26 02:54,100.00,983.20,1016.82,279,2.65,2.65,-37,1
1732586392,2024-11-26 02:59,100.00,983.17,1016.79,279,2.64,2.64,-40,1
1732586692,2024-11-26 03:04,100.00,983.14,1016.76,279,2.67,2.67,-35,1
1732586992,2024-11-26 03:09,100.00,983.05,1016.67,279,2.67,2.67,-35,1
1732587292,2024-11-26 03:14,100.00,983.11,1016.72,279,2.68,2.68,-33,1
1732587593,2024-11-26 03:19,100.00,983.03,1016.64,279,2.70,2.70,-36,1
1732587893,2024-11-26 03:24,100.00,983.01,1016.62,279,2.76,2.76,-42,1
1732588193,2024-11-26 03:29,100.00,983.03,1016.65,279,2.80,2.80,-37,1
1732588493,2024-11-26 03:34,100.00,983.03,1016.64,279,2.80,2.80,-39,1
1732588793,2024-11-26 03:39,100.00,982.92,1016.53,279,2.78,2.78,-40,1
1732589093,2024-11-26 03:44,100.00,982.93,1016.54,279,2.75,2.75,-35,1
1732589393,2024-11-26 03:49,100.00,982.95,1016.57,279,2.64,2.64,-38,1
1732589694,2024-11-26 03:54,100.00,983.00,1016.62,279,2.53,2.53,-38,1
1732589994,2024-11-26 03:59,100.00,983.04,1016.65,279,2.44,2.44,-39,1
1732590294,2024-11-26 04:04,100.00,983.05,1016.66,279,2.30,2.30,-42,1
1732590594,2024-11-26 04:09,100.00,983.06,1016.67,279,2.22,2.22,-45,1
1732590894,2024-11-26 04:14,100.00,983.01,1016.62,279,2.07,2.07,-43,1
1732591194,2024-11-26 04:19,100.00,983.03,1016.64,279,2.00,2.00,-37,1
1732591494,2024-11-26 04:24,100.00,983.00,1016.62,279,1.76,1.76,-37,1
1732591794,2024-11-26 04:29,100.00,983.03,1016.65,279,1.56,1.56,-40,1
1732592095,2024-11-26 04:34,100.00,983.05,1016.66,279,1.31,1.31,-35,1
1732592395,2024-11-26 04:39,100.00,982.98,1016.60,279,1.10,1.10,-38,1
1732592695,2024-11-26 04:44,100.00,982.84,1016.45,279,0.96,0.96,-37,1
1732592995,2024-11-26 04:49,100.00,982.87,1016.48,279,0.85,0.85,-37,1
1732593295,2024-11-26 04:54,100.00,982.87,1016.49,279,0.75,0.75,-39,1
1732593595,2024-11-26 04:59,100.00,982.84,1016.46,279,0.62,0.62,-37,1
1732593895,2024-11-26 05:04,100.00,982.85,1016.47,279,0.51,0.51,-40,1
1732594195,2024-11-26 05:09,100.00,982.80,1016.41,279,0.52,0.52,-38,1
1732594496,2024-11-26 05:14,100.00,982.82,1016.44,279,0.57,0.57,-37,1
1732594796,2024-11-26 05:19,100.00,982.78,1016.40,279,0.63,0.63,-37,1
1732595096,2024-11-26 05:24,100.00,982.78,1016.39,279,0.61,0.61,-38,1
1732595396,2024-11-26 05:29,100.00,982.76,1016.37,279,0.62,0.62,-35,1
1732595696,2024-11-26 05:34,100.00,982.87,1016.48,279,0.72,0.72,-38,1
1732595996,2024-11-26 05:39,100.00,982.97,1016.59,279,0.69,0.69,-36,1
1732596296,2024-11-26 05:44,100.00,982.99,1016.61,279,0.70,0.70,-35,1
1732596597,2024-11-26 05:49,100.00,983.02,1016.63,279,0.58,0.58,-32,1
1732596897,2024-11-26 05:54,100.00,983.00,1016.61,279,0.45,0.45,-40,1
1732597197,2024-11-26 05:59,100.00,983.09,1016.71,279,0.34,0.34,-41,1
1732597497,2024-11-26 06:04,100.00,983.12,1016.73,279,0.22,0.22,-38,1
1732597797,2024-11-26 06:09,100.00,983.13,1016.74,279,0.13,0.13,-35,1
1732598097,2024-11-26 06:14,100.00,983.10,1016.71,279,0.05,0.05,-38,1
1732598397,2024-11-26 06:19,100.00,983.16,1016.77,279,-0.04,-0.04,-36,1
1732598697,2024-11-26 06:24,100.00,983.23,1016.84,279,-0.10,-0.10,-43,1
1732598997,2024-11-26 06:29,100.00,983.20,1016.82,279,-0.16,-0.16,-35,1
1732599298,2024-11-26 06:34,100.00,983.14,1016.76,279,-0.20,-0.20,-41,1
1732599598,2024-11-26 06:39,100.00,983.16,1016.78,279,-0.21,-0.21,-37,1
1732599898,2024-11-26 06:44,100.00,983.10,1016.71,279,-0.28,-0.28,-44,1
1732600198,2024-11-26 06:49,100.00,983.07,1016.68,279,-0.35,-0.35,-41,1
1732600498,2024-11-26 06:54,100.00,983.08,1016.69,279,-0.38,-0.38,-38,1
1732600798,2024-11-26 06:59,100.00,983.07,1016.69,279,-0.39,-0.39,-32,1
1732601098,2024-11-26 07:04,100.00,983.12,1016.73,279,-0.42,-0.42,-41,1
1732601399,2024-11-26 07:09,100.00,983.27,1016.88,279,-0.33,-0.33,-40,1
1732601699,2024-11-26 07:14,100.00,983.33,1016.94,279,-0.33,-0.33,-44,1
1732601999,2024-11-26 07:19,100.00,983.32,1016.93,279,-0.34,-0.34,-38,1
1732602299,2024-11-26 07:24,100.00,983.44,1017.05,279,-0.40,-0.40,-36,1
1732602599,2024-11-26 07:29,100.00,983.52,1017.13,279,-0.39,-0.39,-34,1
1732602899,2024-11-26 07:34,100.00,983.58,1017.19,279,-0.42,-0.42,-34,1
1732603200,2024-11-26 07:40,100.00,983.57,1017.19,279,-0.42,-0.42,-37,1
1732603500,2024-11-26 07:45,100.00,983.64,1017.26,279,-0.35,-0.35,-36,1
1732603800,2024-11-26 07:50,100.00,983.65,1017.26,279,-0.40,-0.40,-35,1
1732604403,2024-11-26 08:00,100.00,983.62,1017.23,279,-0.36,-0.36,-39,1
1732604703,2024-11-26 08:05,100.00,983.68,1017.29,279,-0.29,-0.29,-33,1
1732605003,2024-11-26 08:10,100.00,983.66,1017.27,279,-0.22,-0.22,-34,1
1732605303,2024-11-26 08:15,100.00,983.61,1017.23,279,-0.16,-0.16,-40,1
1732605604,2024-11-26 08:20,100.00,983.61,1017.22,279,-0.07,-0.07,-44,1
1732605904,2024-11-26 08:25,100.00,983.71,1017.32,279,0.24,0.24,-44,1
1732606204,2024-11-26 08:30,100.00,983.64,1017.26,279,0.81,0.81,-45,1
1732606504,2024-11-26 08:35,100.00,983.56,1017.17,279,1.39,1.39,-43,1
1732606804,2024-11-26 08:40,100.00,983.59,1017.21,279,1.96,1.96,-41,1
1732607104,2024-11-26 08:45,100.00,983.63,1017.25,279,2.52,2.52,-38,1
1732607404,2024-11-26 08:50,100.00,983.59,1017.21,279,3.18,3.18,-39,1
1732607705,2024-11-26 08:55,100.00,983.62,1017.24,279,3.79,3.79,-43,1
1732608005,2024-11-26 09:00,100.00,983.65,1017.27,279,4.25,4.25,-38,1
1732608305,2024-11-26 09:05,100.00,983.64,1017.26,279,4.67,4.67,-41,1
1732608605,2024-11-26 09:10,100.00,983.52,1017.13,279,5.14,5.14,-37,1
1732609208,2024-11-26 09:20,100.00,983.50,1017.12,279,5.72,5.72,-37,1
1732609508,2024-11-26 09:25,100.00,983.67,1017.28,279,5.98,5.98,-38,1
1732609808,2024-11-26 09:30,100.00,983.54,1017.15,279,6.24,6.24,-34,1
1732610108,2024-11-26 09:35,100.00,983.65,1017.27,279,6.48,6.48,-35,1
1732610409,2024-11-26 09:40,100.00,983.66,1017.27,279,6.77,6.77,-37,1
1732610709,2024-11-26 09:45,100.00,983.70,1017.31,279,7.00,7.00,-42,1
1732611009,2024-11-26 09:50,100.00,983.54,1017.16,279,7.20,7.21,-36,1
1732611309,2024-11-26 09:55,100.00,983.75,1017.36,279,7.44,7.45,-35,1
1732611609,2024-11-26 10:00,100.00,983.67,1017.28,279,7.72,7.73,-41,1
1732611910,2024-11-26 10:05,100.00,983.66,1017.28,279,7.89,7.90,-33,1
1732612210,2024-11-26 10:10,100.00,983.61,1017.22,279,8.11,8.12,-41,1
1732612510,2024-11-26 10:15,100.00,983.59,1017.20,279,8.35,8.36,-37,1
1732612810,2024-11-26 10:20,100.00,983.64,1017.26,279,8.52,8.53,-36,1
1732613110,2024-11-26 10:25,100.00,983.40,1017.01,279,8.71,8.72,-38,1
1732613410,2024-11-26 10:30,100.00,983.37,1016.98,279,8.94,8.95,-33,1
1732613710,2024-11-26 10:35,100.00,983.43,1017.05,279,9.27,9.28,-39,1
1732614010,2024-11-26 10:40,100.00,983.37,1016.99,279,9.56,9.57,-37,1
1732614311,2024-11-26 10:45,100.00,983.33,1016.94,279,9.83,9.84,-43,1
1732614611,2024-11-26 10:50,100.00,983.42,1017.04,279,10.02,10.03,-37,1
1732614911,2024-11-26 10:55,100.00,983.36,1016.97,279,10.15,10.16,-39,1
1732615211,2024-11-26 11:00,100.00,983.37,1016.99,279,10.32,10.33,-37,1
1732615511,2024-11-26 11:05,100.00,983.39,1017.00,279,10.34,10.35,-40,1
1732615811,2024-11-26 11:10,100.00,983.25,1016.86,279,10.32,10.33,-38,1
1732616112,2024-11-26 11:15,100.00,983.13,1016.74,279,10.51,10.52,-39,1
1732616412,2024-11-26 11:20,100.00,983.22,1016.83,279,10.69,10.70,-41,1
1732616712,2024-11-26 11:25,100.00,983.20,1016.81,279,10.82,10.83,-38,1
1732617012,2024-11-26 11:30,100.00,983.16,1016.77,279,11.02,11.03,-36,1
1732617312,2024-11-26 11:35,100.00,983.22,1016.84,279,11.25,11.26,-37,1
1732617612,2024-11-26 11:40,100.00,983.18,1016.80,279,11.46,11.47,-36,1
1732617913,2024-11-26 11:45,100.00,983.11,1016.73,279,11.59,11.60,-42,1
1732618213,2024-11-26 11:50,100.00,983.11,1016.72,279,11.81,11.82,-43,1
1732618513,2024-11-26 11:55,100.00,983.13,1016.74,279,12.02,12.03,-40,1
1732618813,2024-11-26 12:00,100.00,983.21,1016.83,279,12.20,12.21,-36,1
1732619113,2024-11-26 12:05,100.00,983.12,1016.74,279,12.37,12.38,-39,1
1732619414,2024-11-26 12:10,100.00,983.12,1016.73,279,12.48,12.49,-36,1
1732619714,2024-11-26 12:15,100.00,982.95,1016.57,279,12.55,12.56,-37,1
1732620014,2024-11-26 12:20,100.00,983.05,1016.67,279,12.59,12.60,-39,1
1732620314,2024-11-26 12:25,100.00,982.96,1016.58,279,12.50,12.51,-35,1
1732620614,2024-11-26 12:30,100.00,983.00,1016.62,279,12.63,12.64,-38,1
1732620914,2024-11-26 12:35,100.00,982.99,1016.60,279,12.75,12.76,-34,1
1732621214,2024-11-26 12:40,100.00,983.00,1016.61,279,12.79,12.80,-34,1
1732621514,2024-11-26 12:45,100.00,983.16,1016.77,279,12.65,12.66,-38,1
1732621815,2024-11-26 12:50,100.00,983.20,1016.82,279,12.54,12.55,-43,1
1732622115,2024-11-26 12:55,100.00,983.15,1016.76,279,12.58,12.59,-37,1
1732622415,2024-11-26 13:00,100.00,983.21,1016.83,279,12.58,12.59,-41,1
1732622715,2024-11-26 13:05,100.00,983.23,1016.84,279,12.50,12.51,-37,1
1732623015,2024-11-26 13:10,100.00,983.22,1016.83,279,12.67,12.68,-35,1
1732623315,2024-11-26 13:15,100.00,983.25,1016.87,279,12.58,12.59,-38,1
1732623615,2024-11-26 13:20,100.00,983.18,1016.79,279,12.49,12.50,-33,1
1732623915,2024-11-26 13:25,100.00,983.14,1016.76,279,12.43,12.44,-34,1
1732624216,2024-11-26 13:30,100.00,983.32,1016.94,279,12.36,12.37,-35,1
1732624516,2024-11-26 13:35,100.00,983.33,1016.95,279,12.24,12.25,-35,1
1732624816,2024-11-26 13:40,100.00,983.40,1017.01,279,12.24,12.25,-37,1
1732625116,2024-11-26 13:45,100.00,983.33,1016.95,279,12.17,12.18,-38,1
1732625416,2024-11-26 13:50,100.00,983.44,1017.05,279,12.09,12.10,-39,1
1732625716,2024-11-26 13:55,100.00,983.54,1017.16,279,11.97,11.98,-35,1
1732626017,2024-11-26 14:00,100.00,983.48,1017.10,279,11.87,11.88,-37,1
1732626317,2024-11-26 14:05,100.00,983.45,1017.06,279,11.81,11.82,-45,1
1732626617,2024-11-26 14:10,100.00,983.61,1017.22,279,11.57,11.58,-41,1
1732626917,2024-11-26 14:15,100.00,983.64,1017.26,279,11.40,11.41,-39,1
1732627217,2024-11-26 14:20,100.00,983.60,1017.22,279,11.41,11.42,-37,1
1732627517,2024-11-26 14:25,100.00,983.67,1017.28,279,11.43,11.44,-35,1
1732627817,2024-11-26 14:30,100.00,983.68,1017.30,279,11.36,11.37,-37,1
1732628118,2024-11-26 14:35,100.00,983.59,1017.21,279,11.11,11.12,-37,1
1732628418,2024-11-26 14:40,100.00,983.70,1017.32,279,10.96,10.97,-42,1
1732628718,2024-11-26 14:45,100.00,983.77,1017.38,279,10.80,10.81,-37,1
1732629018,2024-11-26 14:50,100.00,983.86,1017.48,279,10.62,10.63,-37,1
1732629318,2024-11-26 14:55,100.00,983.95,1017.57,279,10.56,10.57,-34,1
1732629618,2024-11-26 15:00,100.00,983.92,1017.53,279,10.46,10.47,-35,1
1732629919,2024-11-26 15:05,100.00,983.88,1017.50,279,10.37,10.38,-33,1
1732630219,2024-11-26 15:10,100.00,983.89,1017.50,279,10.25,10.26,-41,1
1732630519,2024-11-26 15:15,100.00,983.95,1017.57,279,10.13,10.14,-41,1
1732630819,2024-11-26 15:20,100.00,984.04,1017.66,279,9.95,9.96,-41,1
1732631119,2024-11-26 15:25,100.00,984.13,1017.74,279,9.78,9.79,-40,1
1732631419,2024-11-26 15:30,100.00,984.17,1017.79,279,9.66,9.67,-37,1
1732631719,2024-11-26 15:35,100.00,984.21,1017.83,279,9.49,9.50,-38,1
1732632020,2024-11-26 15:40,100.00,984.30,1017.92,279,9.37,9.38,-38,1
1732632320,2024-11-26 15:45,100.00,984.33,1017.95,279,9.22,9.23,-36,1
1732632620,2024-11-26 15:50,100.00,984.33,1017.95,279,9.09,9.10,-39,1
1732632920,2024-11-26 15:55,100.00,984.36,1017.98,279,8.97,8.98,-37,1
1732633220,2024-11-26 16:00,100.00,984.38,1018.00,279,8.90,8.91,-42,1
1732633520,2024-11-26 16:05,100.00,984.46,1018.07,279,8.84,8.85,-36,1
1732633820,2024-11-26 16:10,100.00,984.60,1018.21,279,8.74,8.75,-34,1
1732634121,2024-11-26 16:15,100.00,984.59,1018.20,279,8.57,8.58,-37,1
1732634421,2024-11-26 16:20,100.00,984.63,1018.24,279,8.38,8.39,-44,1
1732634721,2024-11-26 16:25,100.00,984.68,1018.30,279,8.19,8.20,-42,1
1732635021,2024-11-26 16:30,100.00,984.77,1018.38,279,8.06,8.07,-35,1
1732635321,2024-11-26 16:35,100.00,984.78,1018.39,279,7.93,7.94,-35,1
1732635621,2024-11-26 16:40,100.00,984.85,1018.46,279,7.87,7.88,-34,1
1732635921,2024-11-26 16:45,100.00,984.93,1018.54,279,7.85,7.86,-36,1
1732636221,2024-11-26 16:50,100.00,984.89,1018.51,279,7.78,7.79,-39,1
1732636522,2024-11-26 16:55,100.00,985.00,1018.62,279,7.74,7.75,-36,1
1732636822,2024-11-26 17:00,100.00,985.08,1018.69,279,7.67,7.68,-35,1
1732637122,2024-11-26 17:05,100.00,985.21,1018.83,279,7.65,7.66,-36,1
1732637422,2024-11-26 17:10,100.00,985.23,1018.84,279,7.62,7.63,-36,1
1732637723,2024-11-26 17:15,100.00,985.23,1018.84,279,7.61,7.62,-32,1
1732638023,2024-11-26 17:20,100.00,985.26,1018.87,279,7.58,7.59,-37,1
1732638323,2024-11-26 17:25,100.00,985.36,1018.97,279,7.55,7.56,-35,1
1732638623,2024-11-26 17:30,100.00,985.39,1019.00,279,7.46,7.47,-38,1
1732638923,2024-11-26 17:35,100.00,985.48,1019.09,279,7.41,7.42,-35,1
1732639223,2024-11-26 17:40,100.00,985.48,1019.09,279,7.41,7.42,-35,1
1732639523,2024-11-26 17:45,100.00,985.63,1019.25,279,7.41,7.42,-34,1
1732639823,2024-11-26 17:50,100.00,985.70,1019.31,279,7.42,7.43,-39,1
1732640124,2024-11-26 17:55,100.00,985.79,1019.41,279,7.38,7.39,-46,1
1732640424,2024-11-26 18:00,100.00,985.97,1019.58,279,7.36,7.37,-36,1
1732640724,2024-11-26 18:05,100.00,986.07,1019.69,279,7.36,7.37,-40,1
1732641024,2024-11-26 18:10,100.00,986.16,1019.78,279,7.29,7.30,-35,1
1732641324,2024-11-26 18:15,100.00,986.23,1019.85,279,7.25,7.26,-41,1
1732641625,2024-11-26 18:20,100.00,986.31,1019.92,279,7.23,7.24,-40,1
1732641925,2024-11-26 18:25,100.00,986.34,1019.96,279,7.20,7.21,-37,1
1732642225,2024-11-26 18:30,100.00,986.30,1019.92,279,7.15,7.16,-38,1
1732642525,2024-11-26 18:35,100.00,986.34,1019.96,279,7.16,7.17,-34,1
1732642825,2024-11-26 18:40,100.00,986.38,1019.99,279,7.15,7.16,-31,1
1732643125,2024-11-26 18:45,100.00,986.41,1020.02,279,7.04,7.04,-37,1
1732643425,2024-11-26 18:50,100.00,986.49,1020.10,279,7.00,7.00,-37,1
1732643726,2024-11-26 18:55,100.00,986.53,1020.15,279,7.00,7.00,-33,1
1732644026,2024-11-26 19:00,100.00,986.67,1020.28,279,6.99,6.99,-40,1
1732644326,2024-11-26 19:05,100.00,986.72,1020.33,279,6.98,6.98,-38,1
1732644626,2024-11-26 19:10,100.00,986.84,1020.45,279,6.96,6.96,-37,1
1732644926,2024-11-26 19:15,100.00,986.85,1020.46,279,6.97,6.97,-38,1
1732645226,2024-11-26 19:20,100.00,986.90,1020.52,279,6.94,6.94,-38,1
1732645527,2024-11-26 19:25,100.00,987.01,1020.62,279,6.95,6.95,-42,1
1732645827,2024-11-26 19:30,100.00,987.02,1020.63,279,6.94,6.94,-43,1
1732646127,2024-11-26 19:35,100.00,987.06,1020.68,279,6.90,6.90,-38,1
1732646427,2024-11-26 19:40,100.00,987.18,1020.79,279,6.91,6.91,-39,1
1732646727,2024-11-26 19:45,100.00,987.26,1020.87,279,6.93,6.93,-37,1
1732647027,2024-11-26 19:50,100.00,987.31,1020.92,279,6.92,6.92,-35,1
1732647327,2024-11-26 19:55,100.00,987.36,1020.97,279,6.89,6.89,-39,1
1732647628,2024-11-26 20:00,100.00,987.42,1021.03,279,6.87,6.87,-36,1
1732647928,2024-11-26 20:05,100.00,987.50,1021.12,279,6.87,6.87,-41,1
1732648228,2024-11-26 20:10,100.00,987.57,1021.18,279,6.85,6.85,-40,1
1732648528,2024-11-26 20:15,100.00,987.62,1021.23,279,6.83,6.83,-35,1
1732648828,2024-11-26 20:20,100.00,987.69,1021.30,279,6.82,6.82,-33,1
1732649128,2024-11-26 20:25,100.00,987.72,1021.33,279,6.80,6.80,-37,1
1732649429,2024-11-26 20:30,100.00,987.80,1021.41,279,6.81,6.81,-34,1
1732649729,2024-11-26 20:35,100.00,987.84,1021.45,279,6.80,6.80,-39,1
1732650029,2024-11-26 20:40,100.00,987.86,1021.47,279,6.80,6.80,-43,1
1732650329,2024-11-26 20:45,100.00,987.90,1021.52,279,6.80,6.80,-36,1
1732650629,2024-11-26 20:50,100.00,987.96,1021.57,279,6.80,6.80,-37,1
1732650929,2024-11-26 20:55,100.00,987.99,1021.60,279,6.77,6.77,-45,1
1732651229,2024-11-26 21:00,100.00,988.02,1021.63,279,6.78,6.78,-36,1
1732651530,2024-11-26 21:05,100.00,988.02,1021.64,279,6.79,6.79,-41,1
1732651830,2024-11-26 21:10,100.00,988.06,1021.68,279,6.77,6.77,-33,1
1732652130,2024-11-26 21:15,100.00,988.11,1021.72,279,6.77,6.77,-31,1
1732652430,2024-11-26 21:20,100.00,988.10,1021.72,279,6.75,6.75,-35,1
1732652730,2024-11-26 21:25,100.00,988.14,1021.75,279,6.76,6.76,-37,1
1732653030,2024-11-26 21:30,100.00,988.21,1021.82,279,6.75,6.75,-43,1
1732653331,2024-11-26 21:35,100.00,988.25,1021.87,279,6.75,6.75,-46,1
1732653631,2024-11-26 21:40,100.00,988.25,1021.87,279,6.74,6.74,-42,1
1732653931,2024-11-26 21:45,100.00,988.37,1021.98,279,6.73,6.73,-38,1
1732654231,2024-11-26 21:50,100.00,988.39,1022.00,279,6.72,6.72,-37,1
1732654531,2024-11-26 21:55,100.00,988.36,1021.97,279,6.73,6.73,-37,1
1732654831,2024-11-26 22:00,100.00,988.44,1022.06,279,6.73,6.73,-39,1
1732655132,2024-11-26 22:05,100.00,988.48,1022.09,279,6.72,6.72,-35,1
1732655432,2024-11-26 22:10,100.00,988.59,1022.20,279,6.69,6.69,-38,1
1732655732,2024-11-26 22:15,100.00,988.61,1022.22,279,6.67,6.67,-39,1
1732656032,2024-11-26 22:20,100.00,988.68,1022.30,279,6.68,6.68,-42,1
1732656332,2024-11-26 22:25,100.00,988.76,1022.37,279,6.71,6.71,-39,1
1732656632,2024-11-26 22:30,100.00,988.72,1022.33,279,6.70,6.70,-35,1
1732656932,2024-11-26 22:35,100.00,988.70,1022.31,279,6.70,6.70,-35,1
1732657232,2024-11-26 22:40,100.00,988.72,1022.34,279,6.69,6.69,-35,1
1732657532,2024-11-26 22:45,100.00,988.73,1022.35,279,6.68,6.68,-36,1
1732657833,2024-11-26 22:50,100.00,988.68,1022.29,279,6.66,6.66,-35,1
1732658133,2024-11-26 22:55,100.00,988.68,1022.30,279,6.66,6.66,-40,1
1732658433,2024-11-26 23:00,100.00,988.72,1022.33,279,6.66,6.66,-36,1
1732658733,2024-11-26 23:05,100.00,988.74,1022.36,279,6.66,6.66,-37,1
1732659033,2024-11-26 23:10,100.00,988.82,1022.43,279,6.66,6.66,-37,1
1732659333,2024-11-26 23:15,100.00,988.84,1022.46,279,6.65,6.65,-37,1
1732659634,2024-11-26 23:20,100.00,988.83,1022.45,279,6.62,6.62,-42,1
1732659934,2024-11-26 23:25,100.00,988.83,1022.44,279,6.62,6.62,-40,1
1732660234,2024-11-26 23:30,100.00,988.89,1022.51,279,6.62,6.62,-37,1
1732660534,2024-11-26 23:35,100.00,988.88,1022.49,279,6.63,6.63,-35,1
1732660834,2024-11-26 23:40,100.00,988.85,1022.47,279,6.63,6.63,-41,1
1732661134,2024-11-26 23:45,100.00,988.86,1022.47,279,6.61,6.61,-43,1
1732661434,2024-11-26 23:50,100.00,988.79,1022.41,279,6.63,6.63,-34,1
1732661735,2024-11-26 23:55,100.00,988.83,1022.45,279,6.63,6.63,-35,1