1732662035,2024-11-27 00:00,100.00,988.80,1022.41,279,6.62,6.62,-37,1
1732662335,2024-11-27 00:05,100.00,988.83,1022.44,279,6.61,6.61,-39,1
1732662635,2024-11-27 00:10,100.00,988.89,1022.51,279,6.60,6.60,-36,1
1732662935,2024-11-27 00:15,100.00,988.92,1022.53,279,6.61,6.61,-33,1
1732663235,2024-11-27 00:20,100.00,988.94,1022.55,279,6.60,6.60,-40,1
1732663535,2024-11-27 00:25,100.00,988.89,1022.50,279,6.59,6.59,-36,1
1732663836,2024-11-27 00:30,100.00,988.93,1022.54,279,6.61,6.61,-33,1
1732664136,2024-11-27 00:35,100.00,988.92,1022.54,279,6.62,6.62,-44,1
1732664436,2024-11-27 00:40,100.00,988.95,1022.57,279,6.62,6.62,-35,1
1732664736,2024-11-27 00:45,100.00,989.00,1022.61,279,6.61,6.61,-38,1
1732665036,2024-11-27 00:50,100.00,989.03,1022.64,279,6.61,6.61,-35,1
1732665336,2024-11-27 00:55,100.00,989.04,1022.65,279,6.60,6.60,-34,1
1732665636,2024-11-27 01:00,100.00,989.11,1022.72,279,6.61,6.61,-38,1
1732665936,2024-11-27 01:05,100.00,989.15,1022.76,279,6.62,6.62,-35,1
1732666237,2024-11-27 01:10,100.00,989.20,1022.81,279,6.60,6.60,-35,1
1732666537,2024-11-27 01:15,100.00,989.21,1022.83,279,6.58,6.58,-40,1
1732666837,2024-11-27 01:20,100.00,989.26,1022.88,279,6.59,6.59,-39,1
1732667137,2024-11-27 01:25,100.00,989.31,1022.93,279,6.58,6.58,-38,1
1732667437,2024-11-27 01:30,100.00,989.33,1022.94,279,6.58,6.58,-37,1
1732667737,2024-11-27 01:35,100.00,989.38,1022.99,279,6.57,6.57,-34,1
1732668037,2024-11-27 01:40,100.00,989.40,1023.01,279,6.57,6.57,-35,1
1732668337,2024-11-27 01:45,100.00,989.42,1023.04,279,6.57,6.57,-36,1
1732668638,2024-11-27 01:50,100.00,989.50,1023.11,279,6.58,6.58,-34,1
1732668938,2024-11-27 01:55,100.00,989.54,1023.15,279,6.53,6.53,-42,1
1732669238,2024-11-27 02:00,100.00,989.57,1023.18,279,6.49,6.49,-36,1
1732669538,2024-11-27 02:05,100.00,989.55,1023.16,279,6.43,6.43,-38,1
1732669838,2024-11-27 02:10,100.00,989.54,1023.15,279,6.40,6.40,-37,1
1732670138,2024-11-27 02:15,100.00,989.52,1023.14,279,6.37,6.37,-33,1
1732670438,2024-11-27 02:20,100.00,989.57,1023.18,279,6.36,6.36,-35,1
1732670738,2024-11-27 02:25,100.00,989.55,1023.16,279,6.34,6.34,-31,1
1732671039,2024-11-27 02:30,100.00,989.56,1023.18,279,6.32,6.32,-44,1
1732671339,2024-11-27 02:35,100.00,989.54,1023.15,279,6.32,6.32,-40,1
1732671639,2024-11-27 02:40,100.00,989.62,1023.23,279,6.31,6.31,-38,1
1732671939,2024-11-27 02:45,100.00,989.62,1023.24,279,6.29,6.29,-41,1
1732672239,2024-11-27 02:50,100.00,989.61,1023.22,279,6.28,6.28,-39,1
1732672539,2024-11-27 02:55,100.00,989.62,1023.23,279,6.26,6.26,-35,1
1732672839,2024-11-27 03:00,100.00,989.64,1023.25,279,6.24,6.24,-33,1
1732673139,2024-11-27 03:05,100.00,989.68,1023.29,279,6.23,6.23,-39,1
1732673440,2024-11-27 03:10,100.00,989.65,1023.27,279,6.23,6.23,-42,1
1732673740,2024-11-27 03:15,100.00,989.66,1023.27,279,6.22,6.22,-37,1
1732674040,2024-11-27 03:20,100.00,989.67,1023.28,279,6.21,6.21,-39,1
1732674340,2024-11-27 03:25,100.00,989.74,1023.35,279,6.20,6.20,-40,1
1732674640,2024-11-27 03:30,100.00,989.72,1023.33,279,6.20,6.20,-40,1
1732674940,2024-11-27 03:35,100.00,989.76,1023.38,279,6.20,6.20,-41,1
1732675240,2024-11-27 03:40,100.00,989.79,1023.40,279,6.21,6.21,-37,1
1732675540,2024-11-27 03:45,100.00,989.78,1023.40,279,6.20,6.20,-34,1
1732675841,2024-11-27 03:50,100.00,989.75,1023.36,279,6.19,6.19,-37,1
1732676141,2024-11-27 03:55,100.00,989.77,1023.39,279,6.18,6.18,-43,1
1732676441,2024-11-27 04:00,100.00,989.77,1023.38,279,6.17,6.17,-42,1
1732676741,2024-11-27 04:05,100.00,989.75,1023.37,279,6.14,6.14,-38,1
1732677041,2024-11-27 04:10,100.00,989.77,1023.38,279,6.12,6.12,-38,1
1732677341,2024-11-27 04:15,100.00,989.83,1023.44,279,6.10,6.10,-32,1
1732677641,2024-11-27 04:20,100.00,989.84,1023.46,279,6.07,6.07,-38,1
1732677941,2024-11-27 04:25,100.00,989.87,1023.49,279,6.04,6.04,-38,1
1732678242,2024-11-27 04:30,100.00,989.95,1023.56,279,6.02,6.02,-37,1
1732678542,2024-11-27 04:35,100.00,989.93,1023.55,279,6.01,6.01,-42,1
1732678842,2024-11-27 04:40,100.00,989.92,1023.54,279,5.99,5.99,-40,1
1732679142,2024-11-27 04:45,100.00,989.95,1023.56,279,5.96,5.96,-36,1
1732679442,2024-11-27 04:50,100.00,989.95,1023.57,279,5.94,5.94,-37,1
1732679742,2024-11-27 04:55,100.00,990.00,1023.61,279,5.93,5.93,-39,1
1732680042,2024-11-27 05:00,100.00,989.99,1023.61,279,5.89,5.89,-38,1
1732680342,2024-11-27 05:05,100.00,990.07,1023.69,279,5.81,5.81,-34,1
1732680643,2024-11-27 05:10,100.00,990.15,1023.76,279,5.75,5.75,-35,1
1732680943,2024-11-27 05:15,100.00,990.14,1023.76,279,5.72,5.72,-40,1
1732681243,2024-11-27 05:20,100.00,990.17,1023.78,279,5.69,5.69,-33,1
1732681543,2024-11-27 05:25,100.00,990.17,1023.79,279,5.69,5.69,-38,1
1732681843,2024-11-27 05:30,100.00,990.16,1023.78,279,5.67,5.67,-36,1
1732682143,2024-11-27 05:35,100.00,990.24,1023.85,279,5.63,5.63,-36,1
1732682443,2024-11-27 05:40,100.00,990.18,1023.80,279,5.60,5.60,-35,1
1732682743,2024-11-27 05:45,100.00,990.20,1023.81,279,5.58,5.58,-35,1
1732683043,2024-11-27 05:50,100.00,990.26,1023.88,279,5.57,5.57,-32,1
1732683344,2024-11-27 05:55,100.00,990.28,1023.89,279,5.54,5.54,-35,1
1732683644,2024-11-27 06:00,100.00,990.24,1023.86,279,5.52,5.52,-38,1
1732683944,2024-11-27 06:05,100.00,990.26,1023.87,279,5.52,5.52,-37,1
1732684244,2024-11-27 06:10,100.00,990.25,1023.86,279,5.53,5.53,-43,1
1732684544,2024-11-27 06:15,100.00,990.21,1023.82,279,5.52,5.52,-37,1
1732684844,2024-11-27 06:20,100.00,990.17,1023.79,279,5.53,5.53,-36,1
1732685144,2024-11-27 06:25,100.00,990.17,1023.79,279,5.53,5.53,-38,1
1732685445,2024-11-27 06:30,100.00,990.17,1023.78,279,5.51,5.51,-36,1
1732685745,2024-11-27 06:35,100.00,990.20,1023.82,279,5.51,5.51,-41,1
1732686045,2024-11-27 06:40,100.00,990.21,1023.82,279,5.48,5.48,-38,1
1732686345,2024-11-27 06:45,100.00,990.23,1023.85,279,5.46,5.46,-35,1
1732686645,2024-11-27 06:50,100.00,990.32,1023.94,279,5.45,5.45,-38,1
1732686945,2024-11-27 06:55,100.00,990.37,1023.99,279,5.45,5.45,-39,1
1732687245,2024-11-27 07:00,100.00,990.35,1023.96,279,5.44,5.44,-37,1
1732687545,2024-11-27 07:05,100.00,990.40,1024.01,279,5.43,5.43,-41,1
1732687846,2024-11-27 07:10,100.00,990.42,1024.03,279,5.42,5.42,-38,1
1732688146,2024-11-27 07:15,100.00,990.43,1024.05,279,5.41,5.41,-43,1
1732688446,2024-11-27 07:20,100.00,990.47,1024.08,279,5.41,5.41,-40,1
1732688746,2024-11-27 07:25,100.00,990.54,1024.16,279,5.40,5.40,-36,1
1732689046,2024-11-27 07:30,100.00,990.64,1024.25,279,5.40,5.40,-37,1
1732689346,2024-11-27 07:35,100.00,990.73,1024.35,279,5.39,5.39,-38,1
1732689646,2024-11-27 07:40,100.00,990.77,1024.38,279,5.31,5.31,-37,1
1732689946,2024-11-27 07:45,100.00,990.83,1024.44,279,5.23,5.23,-35,1
1732690247,2024-11-27 07:50,100.00,990.86,1024.47,279,5.11,5.11,-38,1
1732690547,2024-11-27 07:55,100.00,990.88,1024.50,279,5.03,5.03,-43,1
1732690847,2024-11-27 08:00,100.00,990.97,1024.58,279,4.98,4.98,-39,1
1732691147,2024-11-27 08:05,100.00,991.00,1024.61,279,4.96,4.96,-42,1
1732691447,2024-11-27 08:10,100.00,991.01,1024.63,279,4.95,4.95,-37,1
1732691747,2024-11-27 08:15,100.00,991.06,1024.67,279,4.94,4.94,-38,1
1732692047,2024-11-27 08:20,100.00,991.13,1024.74,279,4.91,4.91,-38,1
1732692347,2024-11-27 08:25,100.00,991.15,1024.76,279,4.91,4.91,-41,1
1732692647,2024-11-27 08:30,100.00,991.08,1024.70,279,4.93,4.93,-40,1
1732692948,2024-11-27 08:35,100.00,991.01,1024.62,279,4.95,4.95,-36,1
1732693248,2024-11-27 08:40,100.00,990.96,1024.57,279,4.96,4.96,-43,1
1732693548,2024-11-27 08:45,100.00,990.98,1024.59,279,4.94,4.94,-41,1
1732693848,2024-11-27 08:50,100.00,991.00,1024.61,279,4.91,4.91,-40,1
1732694148,2024-11-27 08:55,100.00,991.08,1024.70,279,4.94,4.94,-38,1
1732694448,2024-11-27 09:00,100.00,991.11,1024.72,279,5.00,5.00,-38,1
1732694748,2024-11-27 09:05,100.00,991.11,1024.72,279,5.09,5.09,-34,1
1732695049,2024-11-27 09:10,100.00,991.02,1024.63,279,5.14,5.14,-43,1
1732695349,2024-11-27 09:15,100.00,991.00,1024.61,279,5.14,5.14,-34,1
1732695649,2024-11-27 09:20,100.00,991.02,1024.63,279,5.13,5.13,-39,1
1732695949,2024-11-27 09:25,100.00,991.18,1024.79,279,5.18,5.18,-36,1
1732696249,2024-11-27 09:30,100.00,990.97,1024.59,279,5.23,5.23,-33,1
1732696549,2024-11-27 09:35,100.00,991.14,1024.75,279,5.35,5.35,-34,1
1732696849,2024-11-27 09:40,100.00,991.28,1024.89,279,5.47,5.47,-35,1
1732697150,2024-11-27 09:45,100.00,991.26,1024.88,279,5.57,5.57,-36,1
1732697450,2024-11-27 09:50,100.00,991.32,1024.93,279,5.66,5.66,-42,1
1732697750,2024-11-27 09:55,100.00,991.32,1024.94,279,5.74,5.74,-36,1
1732698050,2024-11-27 10:00,100.00,991.33,1024.94,279,5.82,5.82,-39,1
1732698351,2024-11-27 10:05,100.00,991.36,1024.98,279,5.85,5.85,-42,1
1732698651,2024-11-27 10:10,100.00,991.34,1024.95,279,5.88,5.88,-40,1
1732698951,2024-11-27 10:15,100.00,991.38,1024.99,279,5.96,5.96,-36,1
1732699251,2024-11-27 10:20,100.00,991.40,1025.02,279,6.02,6.02,-36,1
1732699551,2024-11-27 10:25,100.00,991.36,1024.98,279,6.02,6.02,-36,1
1732699852,2024-11-27 10:30,100.00,991.29,1024.90,279,6.05,6.05,-36,1
1732700152,2024-11-27 10:35,100.00,991.23,1024.84,279,6.23,6.23,-35,1
1732700452,2024-11-27 10:40,100.00,991.25,1024.86,279,6.40,6.40,-39,1
1732700752,2024-11-27 10:45,100.00,991.22,1024.84,279,6.53,6.53,-37,1
1732701052,2024-11-27 10:50,100.00,991.12,1024.74,279,6.68,6.68,-37,1
1732701352,2024-11-27 10:55,100.00,991.13,1024.74,279,6.92,6.92,-41,1
1732701956,2024-11-27 11:05,100.00,991.11,1024.72,279,7.20,7.21,-40,1
1732702256,2024-11-27 11:10,100.00,991.04,1024.65,279,7.43,7.44,-36,1
1732702556,2024-11-27 11:15,100.00,991.03,1024.65,279,7.69,7.70,-44,1
1732702856,2024-11-27 11:20,100.00,991.02,1024.64,279,7.96,7.97,-37,1
1732703156,2024-11-27 11:25,100.00,991.11,1024.73,279,8.12,8.13,-36,1
1732703456,2024-11-27 11:30,100.00,991.17,1024.79,279,8.11,8.12,-37,1
1732703757,2024-11-27 11:35,100.00,991.20,1024.81,279,8.17,8.18,-34,1
1732704057,2024-11-27 11:40,100.00,991.16,1024.78,279,8.24,8.25,-37,1
1732704357,2024-11-27 11:45,100.00,991.12,1024.73,279,8.21,8.22,-43,1
1732704657,2024-11-27 11:50,100.00,991.19,1024.81,279,8.20,8.21,-38,1
1732704957,2024-11-27 11:55,100.00,991.18,1024.79,279,8.27,8.28,-37,1
1732705258,2024-11-27 12:00,100.00,991.13,1024.74,279,8.27,8.28,-43,1
1732705558,2024-11-27 12:05,100.00,991.11,1024.72,279,8.33,8.34,-36,1
1732705858,2024-11-27 12:10,100.00,991.13,1024.74,279,8.33,8.34,-36,1
1732706158,2024-11-27 12:15,100.00,991.25,1024.86,279,8.48,8.49,-40,1
1732706458,2024-11-27 12:20,100.00,991.22,1024.83,279,8.66,8.67,-38,1
1732706758,2024-11-27 12:25,100.00,991.21,1024.82,279,8.83,8.84,-35,1
1732707059,2024-11-27 12:30,100.00,991.18,1024.80,279,8.99,9.00,-38,1
1732707359,2024-11-27 12:35,100.00,991.18,1024.80,279,9.16,9.17,-38,1
1732707659,2024-11-27 12:40,100.00,991.18,1024.79,279,9.25,9.26,-34,1
1732707959,2024-11-27 12:45,100.00,991.17,1024.78,279,9.27,9.28,-40,1
1732708259,2024-11-27 12:50,100.00,991.19,1024.81,279,9.34,9.35,-38,1
1732708559,2024-11-27 12:55,100.00,991.17,1024.79,279,9.31,9.32,-45,1
1732708859,2024-11-27 13:00,100.00,991.16,1024.77,279,9.13,9.14,-45,1
1732709160,2024-11-27 13:06,100.00,991.13,1024.75,279,9.01,9.02,-41,1
1732709460,2024-11-27 13:11,100.00,991.14,1024.75,279,8.98,8.99,-43,1
1732709760,2024-11-27 13:16,100.00,991.10,1024.71,279,8.87,8.88,-42,1
1732710060,2024-11-27 13:21,100.00,991.06,1024.67,279,8.77,8.78,-36,1
1732710360,2024-11-27 13:26,100.00,991.10,1024.71,279,8.70,8.71,-39,1
1732710661,2024-11-27 13:31,100.00,991.07,1024.69,279,8.52,8.53,-36,1
1732710961,2024-11-27 13:36,100.00,991.07,1024.68,279,8.45,8.46,-36,1
1732711261,2024-11-27 13:41,100.00,991.05,1024.66,279,8.45,8.46,-36,1
1732711561,2024-11-27 13:46,100.00,991.10,1024.72,279,8.43,8.44,-39,1
1732711861,2024-11-27 13:51,100.00,991.05,1024.67,279,8.38,8.39,-37,1
1732712161,2024-11-27 13:56,100.00,991.10,1024.71,279,8.34,8.35,-36,1
1732712462,2024-11-27 14:01,100.00,991.04,1024.65,279,8.29,8.30,-33,1
1732712762,2024-11-27 14:06,100.00,991.02,1024.64,279,8.28,8.29,-42,1
1732713062,2024-11-27 14:11,100.00,991.07,1024.68,279,8.23,8.24,-40,1
1732713362,2024-11-27 14:16,100.00,991.00,1024.61,279,8.17,8.18,-39,1
1732713662,2024-11-27 14:21,100.00,990.94,1024.56,279,8.07,8.08,-38,1
1732713962,2024-11-27 14:26,100.00,990.94,1024.55,279,7.94,7.95,-39,1
1732714263,2024-11-27 14:31,100.00,990.89,1024.50,279,7.91,7.92,-39,1
1732714563,2024-11-27 14:36,100.00,990.84,1024.45,279,7.91,7.92,-43,1
1732714863,2024-11-27 14:41,100.00,990.90,1024.51,279,7.85,7.86,-43,1
1732715163,2024-11-27 14:46,100.00,990.90,1024.52,279,7.74,7.75,-40,1
1732715463,2024-11-27 14:51,100.00,990.88,1024.50,279,7.66,7.67,-39,1
1732715763,2024-11-27 14:56,100.00,990.87,1024.48,279,7.57,7.58,-34,1
1732716063,2024-11-27 15:01,100.00,990.96,1024.58,279,7.52,7.53,-38,1
1732716364,2024-11-27 15:06,100.00,990.92,1024.54,279,7.47,7.48,-37,1
1732716664,2024-11-27 15:11,100.00,990.86,1024.47,279,7.41,7.42,-38,1
1732716964,2024-11-27 15:16,100.00,990.85,1024.46,279,7.23,7.24,-38,1
1732717264,2024-11-27 15:21,100.00,990.86,1024.47,279,7.16,7.17,-38,1
1732717564,2024-11-27 15:26,100.00,990.88,1024.50,279,7.01,7.01,-40,1
1732717865,2024-11-27 15:31,100.00,990.99,1024.60,279,6.81,6.81,-40,1
1732718165,2024-11-27 15:36,100.00,991.04,1024.65,279,6.73,6.73,-38,1
1732718465,2024-11-27 15:41,100.00,991.06,1024.68,279,6.74,6.74,-38,1
1732718765,2024-11-27 15:46,100.00,991.07,1024.68,279,6.73,6.73,-35,1
1732719065,2024-11-27 15:51,100.00,991.17,1024.78,279,6.71,6.71,-36,1
1732719365,2024-11-27 15:56,100.00,991.19,1024.81,279,6.61,6.61,-36,1
1732719665,2024-11-27 16:01,100.00,991.20,1024.81,279,6.54,6.54,-35,1
1732719966,2024-11-27 16:06,100.00,991.22,1024.84,279,6.53,6.53,-35,1
1732720266,2024-11-27 16:11,100.00,991.22,1024.84,279,6.52,6.52,-39,1
1732720566,2024-11-27 16:16,100.00,991.19,1024.80,279,6.52,6.52,-40,1
1732720866,2024-11-27 16:21,100.00,991.16,1024.77,279,6.51,6.51,-37,1
1732721166,2024-11-27 16:26,100.00,991.15,1024.77,279,6.49,6.49,-37,1
1732721466,2024-11-27 16:31,100.00,991.13,1024.75,279,6.44,6.44,-34,1
1732721767,2024-11-27 16:36,100.00,991.13,1024.74,279,6.41,6.41,-36,1
1732722067,2024-11-27 16:41,100.00,991.15,1024.76,279,6.36,6.36,-40,1
1732722367,2024-11-27 16:46,100.00,991.13,1024.74,279,6.30,6.30,-38,1
1732722667,2024-11-27 16:51,100.00,991.14,1024.75,279,6.27,6.27,-37,1
1732722967,2024-11-27 16:56,100.00,991.25,1024.86,279,6.22,6.22,-38,1
1732723267,2024-11-27 17:01,100.00,991.22,1024.84,279,6.16,6.16,-36,1
1732723567,2024-11-27 17:06,100.00,991.27,1024.89,279,6.07,6.07,-40,1
1732723868,2024-11-27 17:11,100.00,991.29,1024.90,279,6.05,6.05,-40,1
1732724168,2024-11-27 17:16,100.00,991.24,1024.85,279,6.02,6.02,-39,1
1732724468,2024-11-27 17:21,100.00,991.24,1024.85,279,6.04,6.04,-41,1
1732724768,2024-11-27 17:26,100.00,991.24,1024.85,279,6.05,6.05,-37,1
1732725068,2024-11-27 17:31,100.00,991.28,1024.90,279,5.99,5.99,-39,1
1732725368,2024-11-27 17:36,100.00,991.26,1024.87,279,5.92,5.92,-37,1
1732725668,2024-11-27 17:41,100.00,991.31,1024.93,279,5.87,5.87,-34,1
1732725969,2024-11-27 17:46,100.00,991.25,1024.86,279,5.81,5.81,-35,1
1732726269,2024-11-27 17:51,100.00,991.29,1024.90,279,5.71,5.71,-42,1
1732726569,2024-11-27 17:56,100.00,991.22,1024.84,279,5.62,5.62,-38,1
1732726869,2024-11-27 18:01,100.00,991.23,1024.85,279,5.57,5.57,-39,1
1732727169,2024-11-27 18:06,100.00,991.21,1024.82,279,5.58,5.58,-37,1
1732727469,2024-11-27 18:11,100.00,991.18,1024.80,279,5.58,5.58,-36,1
1732728072,2024-11-27 18:21,100.00,991.18,1024.79,279,5.40,5.40,-38,1
1732728372,2024-11-27 18:26,100.00,991.21,1024.82,279,5.30,5.30,-34,1
1732728672,2024-11-27 18:31,100.00,991.20,1024.82,279,5.23,5.23,-38,1
1732728973,2024-11-27 18:36,100.00,991.25,1024.86,279,5.10,5.10,-37,1
1732729273,2024-11-27 18:41,100.00,991.16,1024.77,279,4.96,4.96,-36,1
1732729573,2024-11-27 18:46,100.00,991.17,1024.78,279,4.82,4.82,-40,1
1732729873,2024-11-27 18:51,100.00,991.15,1024.76,279,4.66,4.66,-39,1
1732730173,2024-11-27 18:56,100.00,991.09,1024.71,279,4.53,4.53,-43,1
1732730473,2024-11-27 19:01,100.00,991.09,1024.70,279,4.34,4.34,-34,1
1732730773,2024-11-27 19:06,100.00,991.12,1024.74,279,4.19,4.19,-37,1
1732731073,2024-11-27 19:11,100.00,991.03,1024.64,279,4.01,4.01,-37,1
1732731373,2024-11-27 19:16,100.00,990.99,1024.61,279,3.85,3.85,-39,1
1732731674,2024-11-27 19:21,100.00,990.97,1024.59,279,3.65,3.65,-38,1
1732731974,2024-11-27 19:26,100.00,990.93,1024.55,279,3.55,3.55,-41,1
1732732274,2024-11-27 19:31,100.00,990.86,1024.47,279,3.41,3.41,-36,1
1732732877,2024-11-27 19:41,100.00,990.81,1024.42,279,3.07,3.07,-40,1
1732733177,2024-11-27 19:46,100.00,990.76,1024.38,279,2.93,2.93,-39,1
1732733477,2024-11-27 19:51,100.00,990.77,1024.38,279,2.77,2.77,-33,1
1732733777,2024-11-27 19:56,100.00,990.77,1024.39,279,2.69,2.69,-34,1
1732734078,2024-11-27 20:01,100.00,990.82,1024.43,279,2.60,2.60,-41,1
1732734378,2024-11-27 20:06,100.00,990.81,1024.43,279,2.45,2.45,-40,1
1732734678,2024-11-27 20:11,100.00,990.81,1024.42,279,2.34,2.34,-40,1
1732734978,2024-11-27 20:16,100.00,990.71,1024.33,279,2.18,2.18,-37,1
1732735278,2024-11-27 20:21,100.00,990.70,1024.32,279,2.12,2.12,-40,1
1732735579,2024-11-27 20:26,100.00,990.71,1024.33,279,2.07,2.07,-39,1
1732735879,2024-11-27 20:31,100.00,990.70,1024.32,279,1.92,1.92,-41,1
1732736179,2024-11-27 20:36,100.00,990.68,1024.30,279,1.95,1.95,-41,1
1732736479,2024-11-27 20:41,100.00,990.65,1024.26,279,2.01,2.01,-37,1
1732736779,2024-11-27 20:46,100.00,990.59,1024.20,279,2.04,2.04,-36,1
1732737079,2024-11-27 20:51,100.00,990.52,1024.13,279,2.11,2.11,-34,1
1732737379,2024-11-27 20:56,100.00,990.39,1024.01,279,2.08,2.08,-38,1
1732737680,2024-11-27 21:01,100.00,990.47,1024.08,279,2.04,2.04,-37,1
1732737980,2024-11-27 21:06,100.00,990.39,1024.01,279,2.00,2.00,-35,1
1732738583,2024-11-27 21:16,100.00,990.40,1024.02,279,2.06,2.06,-42,1
1732738883,2024-11-27 21:21,100.00,990.32,1023.94,279,2.08,2.08,-38,1
1732739183,2024-11-27 21:26,100.00,990.25,1023.86,279,2.12,2.12,-35,1
1732739483,2024-11-27 21:31,100.00,990.10,1023.72,279,2.10,2.10,-35,1
1732739783,2024-11-27 21:36,100.00,990.11,1023.72,279,2.04,2.04,-35,1
1732740084,2024-11-27 21:41,100.00,990.13,1023.74,279,2.07,2.07,-32,1
1732740384,2024-11-27 21:46,100.00,990.11,1023.72,279,2.10,2.10,-44,1
1732740684,2024-11-27 21:51,100.00,990.01,1023.62,279,2.16,2.16,-39,1
1732740984,2024-11-27 21:56,100.00,990.02,1023.63,279,2.20,2.20,-39,1
1732741284,2024-11-27 22:01,100.00,989.97,1023.59,279,2.16,2.16,-40,1
1732741585,2024-11-27 22:06,100.00,989.90,1023.51,279,2.13,2.13,-38,1
1732741885,2024-11-27 22:11,100.00,989.80,1023.42,279,2.15,2.15,-46,1
1732742185,2024-11-27 22:16,100.00,989.74,1023.35,279,2.17,2.17,-47,1
1732742485,2024-11-27 22:21,100.00,989.77,1023.39,279,2.18,2.18,-41,1
1732742785,2024-11-27 22:26,100.00,989.72,1023.34,279,2.20,2.20,-42,1
1732743085,2024-11-27 22:31,100.00,989.53,1023.15,279,2.21,2.21,-40,1
1732743386,2024-11-27 22:36,100.00,989.53,1023.15,279,2.23,2.23,-38,1
1732743686,2024-11-27 22:41,100.00,989.48,1023.10,279,2.24,2.24,-37,1
1732743986,2024-11-27 22:46,100.00,989.35,1022.96,279,2.19,2.19,-41,1
1732744286,2024-11-27 22:51,100.00,989.24,1022.86,279,2.14,2.14,-39,1
1732744586,2024-11-27 22:56,100.00,989.19,1022.80,279,2.09,2.09,-40,1
1732744886,2024-11-27 23:01,100.00,989.13,1022.74,279,2.00,2.00,-39,1
1732745186,2024-11-27 23:06,100.00,988.99,1022.61,279,1.91,1.91,-38,1
1732745486,2024-11-27 23:11,100.00,988.90,1022.51,279,2.05,2.05,-37,1
1732745786,2024-11-27 23:16,100.00,988.90,1022.52,279,2.41,2.41,-36,1
1732746087,2024-11-27 23:21,100.00,988.77,1022.39,279,2.78,2.78,-33,1
1732746387,2024-11-27 23:26,100.00,988.74,1022.35,279,3.11,3.11,-40,1
1732746687,2024-11-27 23:31,100.00,988.79,1022.40,279,3.20,3.20,-37,1
1732746987,2024-11-27 23:36,100.00,988.76,1022.38,279,3.20,3.20,-33,1
1732747287,2024-11-27 23:41,100.00,988.76,1022.37,279,3.26,3.26,-35,1
1732747587,2024-11-27 23:46,100.00,988.73,1022.35,279,3.25,3.25,-38,1
1732747887,2024-11-27 23:51,100.00,988.76,1022.37,279,3.19,3.19,-35,1
1732748188,2024-11-27 23:56,100.00,988.64,1022.25,279,3.13,3.13,-32,1