1732748488,2024-11-28 00:01,100.00,988.52,1022.13,279,3.12,3.12,-39,1
1732748788,2024-11-28 00:06,100.00,988.53,1022.14,279,3.20,3.20,-41,1
1732749088,2024-11-28 00:11,100.00,988.48,1022.09,279,3.29,3.29,-40,1
1732749388,2024-11-28 00:16,100.00,988.33,1021.95,279,3.33,3.33,-35,1
1732749688,2024-11-28 00:21,100.00,988.21,1021.82,279,3.32,3.32,-36,1
1732749989,2024-11-28 00:26,100.00,988.07,1021.69,279,3.28,3.28,-37,1
1732750289,2024-11-28 00:31,100.00,988.15,1021.76,279,3.23,3.23,-37,1
1732750589,2024-11-28 00:36,100.00,988.10,1021.71,279,3.15,3.15,-42,1
1732750889,2024-11-28 00:41,100.00,988.13,1021.74,279,3.04,3.04,-41,1
1732751189,2024-11-28 00:46,100.00,987.99,1021.60,279,2.93,2.93,-38,1
1732751489,2024-11-28 00:51,100.00,987.94,1021.55,279,2.89,2.89,-37,1
1732751789,2024-11-28 00:56,100.00,987.85,1021.46,279,2.85,2.85,-36,1
1732752089,2024-11-28 01:01,100.00,987.81,1021.42,279,2.89,2.89,-38,1
1732752390,2024-11-28 01:06,100.00,987.78,1021.39,279,2.94,2.94,-38,1
1732752690,2024-11-28 01:11,100.00,987.81,1021.43,279,2.94,2.94,-40,1
1732752990,2024-11-28 01:16,100.00,987.74,1021.35,279,2.95,2.95,-38,1
1732753290,2024-11-28 01:21,100.00,987.74,1021.36,279,2.87,2.87,-33,1
1732753590,2024-11-28 01:26,100.00,987.66,1021.27,279,2.76,2.76,-37,1
1732753890,2024-11-28 01:31,100.00,987.51,1021.13,279,2.66,2.66,-41,1
1732754191,2024-11-28 01:36,100.00,987.24,1020.86,279,2.64,2.64,-34,1
1732754491,2024-11-28 01:41,100.00,987.11,1020.72,279,2.66,2.66,-42,1
1732754791,2024-11-28 01:46,100.00,986.97,1020.59,279,2.64,2.64,-40,1
1732755091,2024-11-28 01:51,100.00,986.77,1020.38,279,2.60,2.60,-37,1
1732755391,2024-11-28 01:56,100.00,986.55,1020.17,279,2.54,2.54,-32,1
1732755691,2024-11-28 02:01,100.00,986.49,1020.11,279,2.49,2.49,-37,1
1732755991,2024-11-28 02:06,100.00,986.26,1019.87,279,2.44,2.44,-35,1
1732756292,2024-11-28 02:11,100.00,986.12,1019.74,279,2.36,2.36,-33,1
1732756592,2024-11-28 02:16,100.00,985.93,1019.55,279,2.28,2.28,-37,1
1732756892,2024-11-28 02:21,100.00,985.97,1019.58,279,2.23,2.23,-40,1
1732757192,2024-11-28 02:26,100.00,985.98,1019.59,279,2.23,2.23,-40,1
1732757492,2024-11-28 02:31,100.00,986.03,1019.65,279,2.17,2.17,-34,1
1732757792,2024-11-28 02:36,100.00,986.07,1019.68,279,2.07,2.07,-36,1
1732758092,2024-11-28 02:41,100.00,985.93,1019.55,279,2.06,2.06,-32,1
1732758392,2024-11-28 02:46,100.00,985.86,1019.47,279,2.03,2.03,-33,1
1732758692,2024-11-28 02:51,100.00,985.67,1019.29,279,2.03,2.03,-35,1
1732758993,2024-11-28 02:56,100.00,985.57,1019.18,279,1.98,1.98,-38,1
1732759293,2024-11-28 03:01,100.00,985.55,1019.16,279,1.93,1.93,-39,1
1732759593,2024-11-28 03:06,100.00,985.52,1019.14,279,1.85,1.85,-37,1
1732759893,2024-11-28 03:11,100.00,985.58,1019.19,279,1.84,1.84,-35,1
1732760193,2024-11-28 03:16,100.00,985.53,1019.15,279,1.87,1.87,-37,1
1732760493,2024-11-28 03:21,100.00,985.35,1018.96,279,1.87,1.87,-35,1
1732760793,2024-11-28 03:26,100.00,985.24,1018.86,279,1.90,1.90,-33,1
1732761093,2024-11-28 03:31,100.00,985.22,1018.83,279,1.91,1.91,-34,1
1732761394,2024-11-28 03:36,100.00,985.23,1018.84,279,1.89,1.89,-39,1
1732761694,2024-11-28 03:41,100.00,985.14,1018.75,279,1.83,1.83,-44,1
1732761994,2024-11-28 03:46,100.00,985.20,1018.82,279,1.77,1.77,-42,1
1732762294,2024-11-28 03:51,100.00,985.13,1018.74,279,1.75,1.75,-38,1
1732762594,2024-11-28 03:56,100.00,985.00,1018.61,279,1.73,1.73,-37,1
1732762894,2024-11-28 04:01,100.00,984.96,1018.57,279,1.78,1.78,-38,1
1732763194,2024-11-28 04:06,100.00,984.76,1018.38,279,1.80,1.80,-32,1
1732763495,2024-11-28 04:11,100.00,984.70,1018.31,279,1.78,1.78,-37,1
1732763795,2024-11-28 04:16,100.00,984.54,1018.16,279,1.79,1.79,-41,1
1732764095,2024-11-28 04:21,100.00,984.52,1018.13,279,1.80,1.80,-35,1
1732764395,2024-11-28 04:26,100.00,984.39,1018.00,279,1.83,1.83,-39,1
1732764695,2024-11-28 04:31,100.00,984.47,1018.08,279,1.85,1.85,-39,1
1732764995,2024-11-28 04:36,100.00,984.22,1017.83,279,1.91,1.91,-35,1
1732765295,2024-11-28 04:41,100.00,984.03,1017.65,279,1.94,1.94,-35,1
1732765595,2024-11-28 04:46,100.00,983.97,1017.58,279,2.03,2.03,-36,1
1732765896,2024-11-28 04:51,100.00,983.72,1017.33,279,2.11,2.11,-35,1
1732766196,2024-11-28 04:56,100.00,983.59,1017.20,279,2.14,2.14,-42,1
1732766496,2024-11-28 05:01,100.00,983.56,1017.18,279,2.19,2.19,-40,1
1732766796,2024-11-28 05:06,100.00,983.53,1017.14,279,2.22,2.22,-38,1
1732767096,2024-11-28 05:11,100.00,983.38,1016.99,279,2.24,2.24,-37,1
1732767396,2024-11-28 05:16,100.00,983.41,1017.02,279,2.29,2.29,-34,1
1732767696,2024-11-28 05:21,100.00,983.40,1017.01,279,2.34,2.34,-38,1
1732767997,2024-11-28 05:26,100.00,983.34,1016.95,279,2.39,2.39,-37,1
1732768297,2024-11-28 05:31,100.00,983.25,1016.87,279,2.45,2.45,-41,1
1732768597,2024-11-28 05:36,100.00,983.31,1016.92,279,2.49,2.49,-38,1
1732768897,2024-11-28 05:41,100.00,983.24,1016.86,279,2.56,2.56,-38,1
1732769197,2024-11-28 05:46,100.00,983.12,1016.73,279,2.61,2.61,-34,1
1732769497,2024-11-28 05:51,100.00,983.09,1016.71,279,2.64,2.64,-36,1
1732769798,2024-11-28 05:56,100.00,983.05,1016.67,279,2.64,2.64,-37,1
1732770098,2024-11-28 06:01,100.00,982.89,1016.50,279,2.68,2.68,-38,1
1732770398,2024-11-28 06:06,100.00,982.96,1016.57,279,2.72,2.72,-40,1
1732770698,2024-11-28 06:11,100.00,982.83,1016.45,279,2.76,2.76,-36,1
1732770998,2024-11-28 06:16,100.00,982.68,1016.29,279,2.76,2.76,-39,1
1732771298,2024-11-28 06:21,100.00,982.69,1016.31,279,2.81,2.81,-36,1
1732771599,2024-11-28 06:26,100.00,982.65,1016.27,279,2.88,2.88,-36,1
1732771899,2024-11-28 06:31,100.00,982.59,1016.20,279,2.92,2.92,-38,1
1732772199,2024-11-28 06:36,100.00,982.54,1016.16,279,3.01,3.01,-33,1
1732772499,2024-11-28 06:41,100.00,982.57,1016.19,279,3.05,3.05,-36,1
1732772799,2024-11-28 06:46,100.00,982.62,1016.24,279,3.08,3.08,-36,1
1732773099,2024-11-28 06:51,100.00,982.59,1016.21,279,3.09,3.09,-33,1
1732773399,2024-11-28 06:56,100.00,982.50,1016.12,279,3.09,3.09,-38,1
1732773699,2024-11-28 07:01,100.00,982.54,1016.15,279,3.08,3.08,-37,1
1732774000,2024-11-28 07:06,100.00,982.55,1016.16,279,3.09,3.09,-36,1
1732774300,2024-11-28 07:11,100.00,982.55,1016.16,279,3.10,3.10,-41,1
1732774600,2024-11-28 07:16,100.00,982.54,1016.15,279,3.16,3.16,-34,1
1732774900,2024-11-28 07:21,100.00,982.38,1016.00,279,3.18,3.18,-33,1
1732775200,2024-11-28 07:26,100.00,982.35,1015.96,279,3.21,3.21,-38,1
1732775500,2024-11-28 07:31,100.00,982.26,1015.87,279,3.27,3.27,-33,1
1732775801,2024-11-28 07:36,100.00,982.16,1015.78,279,3.29,3.29,-37,1
1732776101,2024-11-28 07:41,100.00,982.23,1015.85,279,3.34,3.34,-35,1
1732776401,2024-11-28 07:46,100.00,982.07,1015.68,279,3.38,3.38,-32,1
1732776701,2024-11-28 07:51,100.00,981.99,1015.61,279,3.42,3.42,-32,1
1732777001,2024-11-28 07:56,100.00,981.95,1015.57,279,3.44,3.44,-30,1
1732777302,2024-11-28 08:01,100.00,981.98,1015.59,279,3.50,3.50,-35,1
1732777602,2024-11-28 08:06,100.00,982.02,1015.63,279,3.54,3.54,-40,1
1732777902,2024-11-28 08:11,100.00,982.02,1015.64,279,3.56,3.56,-38,1
1732778202,2024-11-28 08:16,100.00,981.98,1015.60,279,3.58,3.58,-36,1
1732778502,2024-11-28 08:21,100.00,981.97,1015.58,279,3.61,3.61,-34,1
1732778802,2024-11-28 08:26,100.00,981.94,1015.55,279,3.61,3.61,-33,1
1732779103,2024-11-28 08:31,100.00,981.95,1015.56,279,3.63,3.63,-33,1
1732779403,2024-11-28 08:36,100.00,981.98,1015.60,279,3.65,3.65,-40,1
1732779703,2024-11-28 08:41,100.00,981.98,1015.60,279,3.68,3.68,-37,1
1732780003,2024-11-28 08:46,100.00,982.02,1015.64,279,3.73,3.73,-35,1
1732780303,2024-11-28 08:51,100.00,982.01,1015.62,279,3.77,3.77,-35,1
1732780603,2024-11-28 08:56,100.00,982.03,1015.65,279,3.81,3.81,-35,1
1732780904,2024-11-28 09:01,100.00,982.15,1015.76,279,3.86,3.86,-34,1
1732781204,2024-11-28 09:06,100.00,982.02,1015.64,279,3.89,3.89,-34,1
1732781504,2024-11-28 09:11,100.00,982.09,1015.70,279,3.94,3.94,-35,1
1732781804,2024-11-28 09:16,100.00,981.94,1015.56,279,3.97,3.97,-32,1
1732782104,2024-11-28 09:21,100.00,981.94,1015.56,279,4.00,4.00,-33,1
1732782404,2024-11-28 09:26,100.00,981.86,1015.47,279,4.06,4.06,-32,1
1732782705,2024-11-28 09:31,100.00,981.82,1015.44,279,4.12,4.12,-34,1
1732783005,2024-11-28 09:36,100.00,981.76,1015.38,279,4.20,4.20,-34,1
1732783305,2024-11-28 09:41,100.00,981.77,1015.39,279,4.27,4.27,-39,1
1732783605,2024-11-28 09:46,100.00,981.70,1015.31,279,4.33,4.33,-36,1
1732783905,2024-11-28 09:51,100.00,981.66,1015.27,279,4.39,4.39,-33,1
1732784205,2024-11-28 09:56,100.00,981.70,1015.31,279,4.47,4.47,-31,1
1732784506,2024-11-28 10:01,100.00,981.77,1015.38,279,4.52,4.52,-29,1
1732784806,2024-11-28 10:06,100.00,981.70,1015.32,279,4.54,4.54,-34,1
1732785106,2024-11-28 10:11,100.00,981.81,1015.42,279,4.60,4.60,-33,1
1732785407,2024-11-28 10:16,100.00,981.83,1015.44,279,4.64,4.64,-31,1
1732785707,2024-11-28 10:21,100.00,981.74,1015.36,279,4.69,4.69,-35,1
1732786007,2024-11-28 10:26,100.00,981.73,1015.35,279,4.71,4.71,-38,1
1732786307,2024-11-28 10:31,100.00,981.54,1015.15,279,4.74,4.74,-32,1
1732786607,2024-11-28 10:36,100.00,981.59,1015.21,279,4.79,4.79,-35,1
1732786908,2024-11-28 10:41,100.00,981.20,1014.81,279,4.84,4.84,-36,1
1732787208,2024-11-28 10:46,100.00,981.10,1014.71,279,4.89,4.89,-39,1
1732787508,2024-11-28 10:51,100.00,980.78,1014.40,279,4.94,4.94,-37,1
1732787808,2024-11-28 10:56,100.00,980.75,1014.36,279,4.99,4.99,-33,1
1732788109,2024-11-28 11:01,100.00,980.68,1014.30,279,5.06,5.06,-34,1
1732788409,2024-11-28 11:06,100.00,980.69,1014.31,279,5.12,5.12,-38,1
1732788709,2024-11-28 11:11,100.00,980.78,1014.39,279,5.19,5.19,-38,1
1732789009,2024-11-28 11:16,100.00,980.83,1014.45,279,5.26,5.26,-34,1
1732789309,2024-11-28 11:21,100.00,980.67,1014.28,279,5.32,5.32,-30,1
1732789609,2024-11-28 11:26,100.00,980.56,1014.17,279,5.37,5.37,-32,1
1732789910,2024-11-28 11:31,100.00,980.52,1014.14,279,5.42,5.42,-35,1
1732790210,2024-11-28 11:36,100.00,980.45,1014.06,279,5.49,5.49,-36,1
1732790510,2024-11-28 11:41,100.00,980.26,1013.87,279,5.54,5.54,-42,1
1732790810,2024-11-28 11:46,100.00,980.32,1013.93,279,5.64,5.64,-37,1
1732791110,2024-11-28 11:51,100.00,980.42,1014.03,279,5.74,5.74,-33,1
1732791410,2024-11-28 11:56,100.00,980.35,1013.96,279,5.83,5.83,-39,1
1732791711,2024-11-28 12:01,100.00,980.29,1013.91,279,5.89,5.89,-37,1
1732792011,2024-11-28 12:06,100.00,980.25,1013.86,279,5.95,5.95,-44,1
1732792311,2024-11-28 12:11,100.00,980.23,1013.84,279,6.05,6.05,-41,1
1732792611,2024-11-28 12:16,100.00,980.16,1013.78,279,6.12,6.12,-38,1
1732792911,2024-11-28 12:21,100.00,980.27,1013.88,279,6.21,6.21,-34,1
1732793211,2024-11-28 12:26,100.00,980.15,1013.76,279,6.19,6.19,-37,1
1732793512,2024-11-28 12:31,100.00,980.04,1013.66,279,6.17,6.17,-39,1
1732793812,2024-11-28 12:36,100.00,979.98,1013.59,279,6.17,6.17,-37,1
1732794112,2024-11-28 12:41,100.00,980.01,1013.63,279,6.20,6.20,-36,1
1732794413,2024-11-28 12:46,100.00,979.93,1013.55,279,6.27,6.27,-30,1
1732794714,2024-11-28 12:51,100.00,980.01,1013.62,279,6.38,6.38,-31,1
1732795014,2024-11-28 12:56,100.00,980.03,1013.64,279,6.40,6.40,-41,1
1732795314,2024-11-28 13:01,100.00,979.96,1013.58,279,6.39,6.39,-40,1
1732795614,2024-11-28 13:06,100.00,979.88,1013.50,279,6.36,6.36,-39,1
1732796217,2024-11-28 13:16,100.00,979.91,1013.53,279,6.35,6.35,-35,1
1732796517,2024-11-28 13:21,100.00,979.96,1013.58,279,6.37,6.37,-37,1
1732796818,2024-11-28 13:26,100.00,979.81,1013.43,279,6.40,6.40,-33,1
1732797118,2024-11-28 13:31,100.00,979.91,1013.53,279,6.43,6.43,-36,1
1732797418,2024-11-28 13:36,100.00,979.96,1013.57,279,6.47,6.47,-40,1
1732797718,2024-11-28 13:41,100.00,980.03,1013.65,279,6.50,6.50,-36,1
1732798018,2024-11-28 13:46,100.00,979.99,1013.61,279,6.56,6.56,-36,1
1732798318,2024-11-28 13:51,100.00,980.01,1013.62,279,6.61,6.61,-33,1
1732798619,2024-11-28 13:56,100.00,980.12,1013.73,279,6.63,6.63,-38,1
1732798919,2024-11-28 14:01,100.00,980.12,1013.74,279,6.66,6.66,-38,1
1732799219,2024-11-28 14:06,100.00,980.17,1013.78,279,6.68,6.68,-38,1
1732799519,2024-11-28 14:11,100.00,980.14,1013.75,279,6.70,6.70,-31,1
1732799819,2024-11-28 14:16,100.00,980.21,1013.83,279,6.73,6.73,-32,1
1732800119,2024-11-28 14:21,100.00,980.21,1013.82,279,6.77,6.77,-35,1
1732800420,2024-11-28 14:27,100.00,980.14,1013.75,279,6.81,6.81,-35,1
1732800720,2024-11-28 14:32,100.00,980.22,1013.84,279,6.86,6.86,-40,1
1732801020,2024-11-28 14:37,100.00,980.22,1013.83,279,6.90,6.90,-39,1
1732801320,2024-11-28 14:42,100.00,980.27,1013.89,279,6.96,6.96,-37,1
1732801620,2024-11-28 14:47,100.00,980.32,1013.93,279,6.99,6.99,-37,1
1732801920,2024-11-28 14:52,100.00,980.81,1014.43,279,6.97,6.97,-33,1
1732802221,2024-11-28 14:57,100.00,980.52,1014.13,279,6.71,6.71,-36,1
1732802521,2024-11-28 15:02,100.00,980.49,1014.10,279,6.46,6.46,-38,1
1732802821,2024-11-28 15:07,100.00,980.59,1014.21,279,6.37,6.37,-39,1
1732803121,2024-11-28 15:12,100.00,980.56,1014.17,279,6.33,6.33,-35,1
1732803421,2024-11-28 15:17,100.00,980.55,1014.17,279,6.30,6.30,-38,1
1732803721,2024-11-28 15:22,100.00,980.56,1014.18,279,6.26,6.26,-37,1
1732804022,2024-11-28 15:27,100.00,980.63,1014.24,279,6.27,6.27,-32,1
1732804322,2024-11-28 15:32,100.00,980.73,1014.34,279,6.25,6.25,-40,1
1732804622,2024-11-28 15:37,100.00,980.78,1014.40,279,6.19,6.19,-35,1
1732804922,2024-11-28 15:42,100.00,980.81,1014.42,279,6.16,6.16,-36,1
1732805222,2024-11-28 15:47,100.00,980.95,1014.56,279,6.11,6.11,-41,1
1732805522,2024-11-28 15:52,100.00,980.94,1014.55,279,6.07,6.07,-39,1
1732805822,2024-11-28 15:57,100.00,980.93,1014.55,279,6.00,6.00,-39,1
1732806123,2024-11-28 16:02,100.00,980.89,1014.50,279,5.97,5.97,-40,1
1732806423,2024-11-28 16:07,100.00,980.84,1014.45,279,5.88,5.88,-37,1
1732806723,2024-11-28 16:12,100.00,980.85,1014.47,279,5.80,5.80,-44,1
1732807023,2024-11-28 16:17,100.00,980.89,1014.50,279,5.77,5.77,-40,1
1732807323,2024-11-28 16:22,100.00,980.91,1014.52,279,5.77,5.77,-40,1
1732807623,2024-11-28 16:27,100.00,980.80,1014.42,279,5.75,5.75,-38,1
1732807923,2024-11-28 16:32,100.00,980.85,1014.46,279,5.73,5.73,-38,1
1732808224,2024-11-28 16:37,100.00,980.80,1014.41,279,5.73,5.73,-36,1
1732808524,2024-11-28 16:42,100.00,980.79,1014.41,279,5.71,5.71,-41,1
1732808824,2024-11-28 16:47,100.00,980.77,1014.39,279,5.67,5.67,-37,1
1732809124,2024-11-28 16:52,100.00,980.81,1014.42,279,5.64,5.64,-36,1
1732809424,2024-11-28 16:57,100.00,980.79,1014.40,279,5.63,5.63,-37,1
1732809724,2024-11-28 17:02,100.00,980.79,1014.40,279,5.62,5.62,-36,1
1732810024,2024-11-28 17:07,100.00,980.76,1014.38,279,5.60,5.60,-42,1
1732810324,2024-11-28 17:12,100.00,980.86,1014.47,279,5.59,5.59,-37,1
1732810625,2024-11-28 17:17,100.00,980.87,1014.49,279,5.60,5.60,-35,1
1732810925,2024-11-28 17:22,100.00,980.92,1014.53,279,5.58,5.58,-43,1
1732811225,2024-11-28 17:27,100.00,980.96,1014.58,279,5.59,5.59,-39,1
1732811525,2024-11-28 17:32,100.00,981.05,1014.66,279,5.58,5.58,-41,1
1732811825,2024-11-28 17:37,100.00,981.00,1014.62,279,5.59,5.59,-36,1
1732812125,2024-11-28 17:42,100.00,980.98,1014.59,279,5.58,5.58,-38,1
1732812425,2024-11-28 17:47,100.00,980.97,1014.58,279,5.58,5.58,-40,1
1732812725,2024-11-28 17:52,100.00,981.06,1014.67,279,5.58,5.58,-39,1
1732813026,2024-11-28 17:57,100.00,981.04,1014.66,279,5.56,5.56,-36,1
1732813326,2024-11-28 18:02,100.00,981.06,1014.68,279,5.53,5.53,-39,1
1732813626,2024-11-28 18:07,100.00,981.11,1014.73,279,5.52,5.52,-38,1
1732813926,2024-11-28 18:12,100.00,981.10,1014.72,279,5.51,5.51,-39,1
1732814226,2024-11-28 18:17,100.00,981.14,1014.76,279,5.49,5.49,-39,1
1732814526,2024-11-28 18:22,100.00,981.17,1014.78,279,5.50,5.50,-36,1
1732814826,2024-11-28 18:27,100.00,981.19,1014.81,279,5.48,5.48,-37,1
1732815127,2024-11-28 18:32,100.00,981.19,1014.81,279,5.48,5.48,-38,1
1732815427,2024-11-28 18:37,100.00,981.15,1014.76,279,5.46,5.46,-40,1
1732815727,2024-11-28 18:42,100.00,981.14,1014.76,279,5.44,5.44,-41,1
1732816027,2024-11-28 18:47,100.00,981.13,1014.74,279,5.40,5.40,-41,1
1732816327,2024-11-28 18:52,100.00,981.24,1014.86,279,5.41,5.41,-39,1
1732816627,2024-11-28 18:57,100.00,981.24,1014.86,279,5.41,5.41,-39,1
1732816927,2024-11-28 19:02,100.00,981.35,1014.97,279,5.39,5.39,-40,1
1732817228,2024-11-28 19:07,100.00,981.35,1014.96,279,5.38,5.38,-41,1
1732817528,2024-11-28 19:12,100.00,981.41,1015.02,279,5.35,5.35,-38,1
1732817828,2024-11-28 19:17,100.00,981.49,1015.11,279,5.32,5.32,-46,1
1732818128,2024-11-28 19:22,100.00,981.51,1015.13,279,5.30,5.30,-40,1
1732818428,2024-11-28 19:27,100.00,981.49,1015.11,279,5.28,5.28,-42,1
1732818728,2024-11-28 19:32,100.00,981.54,1015.15,279,5.28,5.28,-38,1
1732819028,2024-11-28 19:37,100.00,981.52,1015.14,279,5.27,5.27,-35,1
1732819329,2024-11-28 19:42,100.00,981.59,1015.20,279,5.27,5.27,-37,1
1732819629,2024-11-28 19:47,100.00,981.57,1015.18,279,5.28,5.28,-39,1
1732819929,2024-11-28 19:52,100.00,981.63,1015.25,279,5.28,5.28,-39,1
1732820229,2024-11-28 19:57,100.00,981.69,1015.30,279,5.31,5.31,-39,1
1732820530,2024-11-28 20:02,100.00,981.72,1015.34,279,5.32,5.32,-43,1
1732820830,2024-11-28 20:07,100.00,981.72,1015.34,279,5.30,5.30,-43,1
1732821130,2024-11-28 20:12,100.00,981.72,1015.34,279,5.31,5.31,-40,1
1732821431,2024-11-28 20:17,100.00,981.71,1015.33,279,5.30,5.30,-33,1
1732821731,2024-11-28 20:22,100.00,981.69,1015.30,279,5.29,5.29,-42,1
1732822031,2024-11-28 20:27,100.00,981.70,1015.32,279,5.27,5.27,-32,1
1732822331,2024-11-28 20:32,100.00,981.73,1015.34,279,5.28,5.28,-32,1
1732822631,2024-11-28 20:37,100.00,981.78,1015.40,279,5.29,5.29,-39,1
1732822932,2024-11-28 20:42,100.00,981.77,1015.39,279,5.28,5.28,-40,1
1732823232,2024-11-28 20:47,100.00,981.75,1015.37,279,5.27,5.27,-41,1
1732823532,2024-11-28 20:52,100.00,981.79,1015.41,279,5.26,5.26,-33,1
1732823833,2024-11-28 20:57,100.00,981.84,1015.46,279,5.27,5.27,-36,1
1732824133,2024-11-28 21:02,100.00,981.85,1015.47,279,5.26,5.26,-45,1
1732824433,2024-11-28 21:07,100.00,981.91,1015.52,279,5.24,5.24,-35,1
1732824733,2024-11-28 21:12,100.00,981.94,1015.55,279,5.24,5.24,-38,1
1732825034,2024-11-28 21:17,100.00,981.97,1015.58,279,5.22,5.22,-43,1
1732825334,2024-11-28 21:22,100.00,982.06,1015.68,279,5.19,5.19,-39,1
1732825634,2024-11-28 21:27,100.00,982.06,1015.67,279,5.17,5.17,-39,1
1732825935,2024-11-28 21:32,100.00,982.08,1015.69,279,5.13,5.13,-35,1
1732826235,2024-11-28 21:37,100.00,982.12,1015.73,279,5.10,5.10,-38,1
1732826535,2024-11-28 21:42,100.00,982.10,1015.72,279,5.07,5.07,-36,1
1732826835,2024-11-28 21:47,100.00,982.12,1015.73,279,5.04,5.04,-38,1
1732827136,2024-11-28 21:52,100.00,982.12,1015.73,279,5.01,5.01,-34,1
1732827436,2024-11-28 21:57,100.00,982.16,1015.77,279,5.00,5.00,-44,1
1732827736,2024-11-28 22:02,100.00,982.13,1015.75,279,4.97,4.97,-45,1
1732828037,2024-11-28 22:07,100.00,982.18,1015.79,279,4.94,4.94,-44,1
1732828337,2024-11-28 22:12,100.00,982.19,1015.81,279,4.89,4.89,-41,1
1732828637,2024-11-28 22:17,100.00,982.19,1015.80,279,4.86,4.86,-38,1
1732828938,2024-11-28 22:22,100.00,982.22,1015.83,279,4.82,4.82,-33,1
1732829238,2024-11-28 22:27,100.00,982.23,1015.84,279,4.79,4.79,-35,1
1732829538,2024-11-28 22:32,100.00,982.22,1015.83,279,4.77,4.77,-35,1
1732829838,2024-11-28 22:37,100.00,982.28,1015.89,279,4.75,4.75,-36,1
1732830139,2024-11-28 22:42,100.00,982.36,1015.97,279,4.74,4.74,-36,1
1732830439,2024-11-28 22:47,100.00,982.42,1016.04,279,4.72,4.72,-33,1
1732830739,2024-11-28 22:52,100.00,982.44,1016.05,279,4.68,4.68,-37,1
1732831039,2024-11-28 22:57,100.00,982.49,1016.11,279,4.64,4.64,-34,1
1732831340,2024-11-28 23:02,100.00,982.51,1016.12,279,4.64,4.64,-36,1
1732831640,2024-11-28 23:07,100.00,982.56,1016.18,279,4.65,4.65,-35,1
1732831940,2024-11-28 23:12,100.00,982.58,1016.19,279,4.63,4.63,-40,1
1732832240,2024-11-28 23:17,100.00,982.63,1016.25,279,4.62,4.62,-40,1
1732832540,2024-11-28 23:22,100.00,982.69,1016.31,279,4.61,4.61,-40,1
1732832840,2024-11-28 23:27,100.00,982.72,1016.33,279,4.57,4.57,-38,1
1732833140,2024-11-28 23:32,100.00,982.71,1016.32,279,4.55,4.55,-35,1
1732833440,2024-11-28 23:37,100.00,982.77,1016.39,279,4.54,4.54,-37,1
1732833740,2024-11-28 23:42,100.00,982.79,1016.40,279,4.55,4.55,-39,1
1732834041,2024-11-28 23:47,100.00,982.80,1016.41,279,4.50,4.50,-36,1
1732834341,2024-11-28 23:52,100.00,982.86,1016.47,279,4.49,4.49,-40,1
1732834641,2024-11-28 23:57,100.00,982.86,1016.47,279,4.47,4.47,-38,1