1732834941,2024-11-29 00:02,100.00,982.89,1016.50,279,4.44,4.44,-34,1
1732835241,2024-11-29 00:07,100.00,982.88,1016.49,279,4.42,4.42,-33,1
1732835541,2024-11-29 00:12,100.00,982.92,1016.53,279,4.39,4.39,-37,1
1732835842,2024-11-29 00:17,100.00,982.95,1016.57,279,4.37,4.37,-33,1
1732836142,2024-11-29 00:22,100.00,982.97,1016.59,279,4.37,4.37,-37,1
1732836442,2024-11-29 00:27,100.00,982.94,1016.56,279,4.35,4.35,-38,1
1732836742,2024-11-29 00:32,100.00,982.94,1016.56,279,4.33,4.33,-37,1
1732837042,2024-11-29 00:37,100.00,982.96,1016.57,279,4.32,4.32,-34,1
1732837343,2024-11-29 00:42,100.00,982.98,1016.60,279,4.31,4.31,-38,1
1732837643,2024-11-29 00:47,100.00,982.98,1016.59,279,4.30,4.30,-35,1
1732837943,2024-11-29 00:52,100.00,983.05,1016.66,279,4.29,4.29,-34,1
1732838244,2024-11-29 00:57,100.00,983.01,1016.63,279,4.28,4.28,-35,1
1732838544,2024-11-29 01:02,100.00,983.07,1016.69,279,4.27,4.27,-40,1
1732838844,2024-11-29 01:07,100.00,983.12,1016.73,279,4.26,4.26,-34,1
1732839145,2024-11-29 01:12,100.00,983.13,1016.74,279,4.27,4.27,-39,1
1732839445,2024-11-29 01:17,100.00,983.15,1016.77,279,4.27,4.27,-35,1
1732839746,2024-11-29 01:22,100.00,983.21,1016.82,279,4.27,4.27,-34,1
1732840046,2024-11-29 01:27,100.00,983.23,1016.85,279,4.27,4.27,-38,1
1732840346,2024-11-29 01:32,100.00,983.32,1016.93,279,4.26,4.26,-34,1
1732840646,2024-11-29 01:37,100.00,983.41,1017.03,279,4.27,4.27,-35,1
1732840947,2024-11-29 01:42,100.00,983.42,1017.03,279,4.25,4.25,-32,1
1732841247,2024-11-29 01:47,100.00,983.50,1017.12,279,4.24,4.24,-36,1
1732841548,2024-11-29 01:52,100.00,983.51,1017.12,279,4.22,4.22,-30,1
1732841848,2024-11-29 01:57,100.00,983.54,1017.15,279,4.20,4.20,-35,1
1732842148,2024-11-29 02:02,100.00,983.56,1017.18,279,4.19,4.19,-31,1
1732842448,2024-11-29 02:07,100.00,983.62,1017.24,279,4.17,4.17,-35,1
1732842748,2024-11-29 02:12,100.00,983.67,1017.29,279,4.13,4.13,-38,1
1732843048,2024-11-29 02:17,100.00,983.71,1017.33,279,4.11,4.11,-33,1
1732843349,2024-11-29 02:22,100.00,983.75,1017.37,279,4.10,4.10,-31,1
1732843649,2024-11-29 02:27,100.00,983.76,1017.38,279,4.09,4.09,-39,1
1732843949,2024-11-29 02:32,100.00,983.79,1017.40,279,4.08,4.08,-36,1
1732844249,2024-11-29 02:37,100.00,983.80,1017.41,279,4.07,4.07,-32,1
1732844550,2024-11-29 02:42,100.00,983.76,1017.38,279,4.07,4.07,-33,1
1732844850,2024-11-29 02:47,100.00,983.81,1017.43,279,4.07,4.07,-36,1
1732845150,2024-11-29 02:52,100.00,983.87,1017.48,279,4.05,4.05,-37,1
1732845450,2024-11-29 02:57,100.00,983.94,1017.56,279,4.05,4.05,-30,1
1732845751,2024-11-29 03:02,100.00,984.03,1017.64,279,4.03,4.03,-33,1
1732846051,2024-11-29 03:07,100.00,984.08,1017.69,279,4.02,4.02,-36,1
1732846351,2024-11-29 03:12,100.00,984.15,1017.76,279,4.01,4.01,-34,1
1732846651,2024-11-29 03:17,100.00,984.18,1017.79,279,4.01,4.01,-37,1
1732846951,2024-11-29 03:22,100.00,984.26,1017.87,279,4.01,4.01,-37,1
1732847251,2024-11-29 03:27,100.00,984.29,1017.91,279,3.98,3.98,-38,1
1732847552,2024-11-29 03:32,100.00,984.32,1017.93,279,3.97,3.97,-34,1
1732847852,2024-11-29 03:37,100.00,984.39,1018.00,279,3.96,3.96,-37,1
1732848152,2024-11-29 03:42,100.00,984.42,1018.03,279,3.96,3.96,-39,1
1732848452,2024-11-29 03:47,100.00,984.47,1018.09,279,3.96,3.96,-36,1
1732848752,2024-11-29 03:52,100.00,984.50,1018.11,279,3.96,3.96,-34,1
1732849052,2024-11-29 03:57,100.00,984.52,1018.14,279,3.95,3.95,-35,1
1732849353,2024-11-29 04:02,100.00,984.59,1018.20,279,3.97,3.97,-37,1
1732849653,2024-11-29 04:07,100.00,984.64,1018.25,279,3.96,3.96,-36,1
1732849953,2024-11-29 04:12,100.00,984.72,1018.33,279,3.95,3.95,-36,1
1732850254,2024-11-29 04:17,100.00,984.79,1018.41,279,3.93,3.93,-36,1
1732850554,2024-11-29 04:22,100.00,984.85,1018.47,279,3.89,3.89,-36,1
1732850854,2024-11-29 04:27,100.00,984.97,1018.58,279,3.90,3.90,-34,1
1732851154,2024-11-29 04:32,100.00,985.05,1018.67,279,3.91,3.91,-37,1
1732851455,2024-11-29 04:37,100.00,985.12,1018.73,279,3.91,3.91,-38,1
1732851755,2024-11-29 04:42,100.00,985.14,1018.76,279,3.91,3.91,-36,1
1732852055,2024-11-29 04:47,100.00,985.23,1018.84,279,3.90,3.90,-31,1
1732852356,2024-11-29 04:52,100.00,985.28,1018.89,279,3.90,3.90,-36,1
1732852657,2024-11-29 04:57,100.00,985.41,1019.02,279,3.90,3.90,-38,1
1732852958,2024-11-29 05:02,100.00,985.48,1019.10,279,3.91,3.91,-37,1
1732853258,2024-11-29 05:07,100.00,985.55,1019.17,279,3.93,3.93,-38,1
1732853558,2024-11-29 05:12,100.00,985.59,1019.20,279,3.94,3.94,-33,1
1732853858,2024-11-29 05:17,100.00,985.64,1019.25,279,3.94,3.94,-34,1
1732854159,2024-11-29 05:22,100.00,985.82,1019.44,279,3.93,3.93,-33,1
1732854459,2024-11-29 05:27,100.00,985.81,1019.42,279,3.91,3.91,-33,1
1732854759,2024-11-29 05:32,100.00,985.87,1019.48,279,3.92,3.92,-31,1
1732855059,2024-11-29 05:37,100.00,985.94,1019.55,279,3.91,3.91,-35,1
1732855360,2024-11-29 05:42,100.00,986.02,1019.64,279,3.89,3.89,-34,1
1732855660,2024-11-29 05:47,100.00,986.09,1019.71,279,3.87,3.87,-39,1
1732855960,2024-11-29 05:52,100.00,986.12,1019.74,279,3.84,3.84,-32,1
1732856260,2024-11-29 05:57,100.00,986.21,1019.82,279,3.81,3.81,-32,1
1732856560,2024-11-29 06:02,100.00,986.29,1019.91,279,3.79,3.79,-33,1
1732856861,2024-11-29 06:07,100.00,986.34,1019.95,279,3.78,3.78,-34,1
1732857161,2024-11-29 06:12,100.00,986.44,1020.06,279,3.77,3.77,-40,1
1732857461,2024-11-29 06:17,100.00,986.48,1020.09,279,3.75,3.75,-37,1
1732857761,2024-11-29 06:22,100.00,986.56,1020.17,279,3.75,3.75,-36,1
1732858062,2024-11-29 06:27,100.00,986.65,1020.27,279,3.76,3.76,-37,1
1732858362,2024-11-29 06:32,100.00,986.78,1020.40,279,3.74,3.74,-38,1
1732858662,2024-11-29 06:37,100.00,986.82,1020.44,279,3.72,3.72,-37,1
1732858962,2024-11-29 06:42,100.00,986.95,1020.57,279,3.72,3.72,-39,1
1732859262,2024-11-29 06:47,100.00,987.04,1020.66,279,3.72,3.72,-36,1
1732859563,2024-11-29 06:52,100.00,987.10,1020.71,279,3.71,3.71,-38,1
1732859864,2024-11-29 06:57,100.00,987.17,1020.79,279,3.72,3.72,-34,1
1732860166,2024-11-29 07:02,100.00,987.32,1020.93,279,3.74,3.74,-33,1
1732860466,2024-11-29 07:07,100.00,987.42,1021.03,279,3.73,3.73,-40,1
1732860767,2024-11-29 07:12,100.00,987.50,1021.11,279,3.71,3.71,-36,1
1732861067,2024-11-29 07:17,100.00,987.56,1021.18,279,3.71,3.71,-39,1
1732861367,2024-11-29 07:22,100.00,987.61,1021.22,279,3.70,3.70,-38,1
1732861667,2024-11-29 07:27,100.00,987.74,1021.36,279,3.69,3.69,-35,1
1732861968,2024-11-29 07:32,100.00,987.88,1021.49,279,3.71,3.71,-33,1
1732862268,2024-11-29 07:37,100.00,987.97,1021.59,279,3.73,3.73,-34,1
1732862568,2024-11-29 07:42,100.00,988.03,1021.65,279,3.75,3.75,-32,1
1732862868,2024-11-29 07:47,100.00,988.13,1021.74,279,3.79,3.79,-31,1
1732863169,2024-11-29 07:52,100.00,988.15,1021.77,279,3.78,3.78,-33,1
1732863471,2024-11-29 07:57,100.00,988.24,1021.85,279,3.79,3.79,-34,1
1732863773,2024-11-29 08:02,100.00,988.32,1021.93,279,3.84,3.84,-31,1
1732864075,2024-11-29 08:07,100.00,988.38,1022.00,279,3.89,3.89,-40,1
1732864375,2024-11-29 08:12,100.00,988.52,1022.14,279,3.93,3.93,-35,1
1732864675,2024-11-29 08:17,100.00,988.66,1022.28,279,3.96,3.96,-35,1
1732864976,2024-11-29 08:22,100.00,988.80,1022.41,279,3.99,3.99,-35,1
1732865276,2024-11-29 08:27,100.00,988.92,1022.53,279,4.00,4.00,-35,1
1732865576,2024-11-29 08:32,100.00,989.01,1022.62,279,4.01,4.01,-35,1
1732865877,2024-11-29 08:37,100.00,989.16,1022.77,279,4.00,4.00,-30,1
1732866177,2024-11-29 08:42,100.00,989.17,1022.78,279,3.99,3.99,-38,1
1732866477,2024-11-29 08:47,100.00,989.27,1022.88,279,3.99,3.99,-41,1
1732866777,2024-11-29 08:52,100.00,989.28,1022.90,279,4.03,4.03,-30,1
1732867078,2024-11-29 08:57,100.00,989.35,1022.97,279,4.05,4.05,-30,1
1732867378,2024-11-29 09:02,100.00,989.55,1023.16,279,4.06,4.06,-34,1
1732867678,2024-11-29 09:07,100.00,989.67,1023.29,279,4.09,4.09,-38,1
1732867978,2024-11-29 09:12,100.00,989.69,1023.30,279,4.09,4.09,-39,1
1732868278,2024-11-29 09:17,100.00,989.73,1023.34,279,4.11,4.11,-36,1
1732868578,2024-11-29 09:22,100.00,989.78,1023.39,279,4.15,4.15,-33,1
1732868878,2024-11-29 09:27,100.00,989.83,1023.45,279,4.21,4.21,-32,1
1732869179,2024-11-29 09:32,100.00,989.93,1023.54,279,4.25,4.25,-33,1
1732869479,2024-11-29 09:37,100.00,990.04,1023.66,279,4.30,4.30,-40,1
1732869779,2024-11-29 09:42,100.00,990.10,1023.72,279,4.36,4.36,-40,1
1732870079,2024-11-29 09:47,100.00,990.14,1023.75,279,4.41,4.41,-40,1
1732870379,2024-11-29 09:52,100.00,990.29,1023.90,279,4.48,4.48,-34,1
1732870679,2024-11-29 09:57,100.00,990.32,1023.93,279,4.51,4.51,-36,1
1732870979,2024-11-29 10:02,100.00,990.31,1023.92,279,4.58,4.58,-32,1
1732871280,2024-11-29 10:08,100.00,990.43,1024.04,279,4.61,4.61,-35,1
1732871580,2024-11-29 10:13,100.00,990.53,1024.14,279,4.65,4.65,-37,1
1732871880,2024-11-29 10:18,100.00,990.62,1024.23,279,4.68,4.68,-36,1
1732872180,2024-11-29 10:23,100.00,990.68,1024.29,279,4.68,4.68,-40,1
1732872480,2024-11-29 10:28,100.00,990.69,1024.31,279,4.72,4.72,-36,1
1732872780,2024-11-29 10:33,100.00,990.73,1024.35,279,4.74,4.74,-35,1
1732873080,2024-11-29 10:38,100.00,990.77,1024.38,279,4.81,4.81,-33,1
1732873380,2024-11-29 10:43,100.00,990.88,1024.49,279,4.92,4.92,-35,1
1732873681,2024-11-29 10:48,100.00,990.94,1024.55,279,5.00,5.00,-38,1
1732873981,2024-11-29 10:53,100.00,990.90,1024.52,279,5.04,5.04,-37,1
1732874281,2024-11-29 10:58,100.00,990.91,1024.52,279,5.07,5.07,-37,1
1732874581,2024-11-29 11:03,100.00,991.06,1024.67,279,5.03,5.03,-34,1
1732874881,2024-11-29 11:08,100.00,991.07,1024.69,279,5.02,5.02,-36,1
1732875181,2024-11-29 11:13,100.00,991.15,1024.77,279,5.02,5.02,-33,1
1732875482,2024-11-29 11:18,100.00,991.25,1024.86,279,5.01,5.01,-38,1
1732875782,2024-11-29 11:23,100.00,991.35,1024.96,279,4.99,4.99,-36,1
1732876082,2024-11-29 11:28,100.00,991.38,1025.00,279,4.92,4.92,-33,1
1732876382,2024-11-29 11:33,100.00,991.48,1025.09,279,4.91,4.91,-38,1
1732876682,2024-11-29 11:38,100.00,991.51,1025.13,279,4.92,4.92,-37,1
1732876982,2024-11-29 11:43,100.00,991.62,1025.23,279,4.97,4.97,-33,1
1732877283,2024-11-29 11:48,100.00,991.68,1025.30,279,4.95,4.95,-31,1
1732877583,2024-11-29 11:53,100.00,991.62,1025.24,279,4.82,4.82,-40,1
1732877883,2024-11-29 11:58,100.00,991.69,1025.30,279,4.86,4.86,-39,1
1732878184,2024-11-29 12:03,100.00,991.78,1025.39,279,4.84,4.84,-40,1
1732878484,2024-11-29 12:08,100.00,991.80,1025.42,279,4.87,4.87,-35,1
1732878784,2024-11-29 12:13,100.00,991.86,1025.47,279,4.91,4.91,-35,1
1732879084,2024-11-29 12:18,100.00,991.82,1025.44,279,5.02,5.02,-41,1
1732879384,2024-11-29 12:23,100.00,991.93,1025.54,279,5.26,5.26,-46,1
1732879684,2024-11-29 12:28,100.00,992.00,1025.62,279,5.43,5.43,-43,1
1732879984,2024-11-29 12:33,100.00,992.08,1025.70,279,5.70,5.70,-40,1
1732880285,2024-11-29 12:38,100.00,992.08,1025.70,279,6.03,6.03,-37,1
1732880585,2024-11-29 12:43,100.00,992.09,1025.71,279,6.20,6.20,-44,1
1732880885,2024-11-29 12:48,100.00,992.10,1025.72,279,6.23,6.23,-43,1
1732881185,2024-11-29 12:53,100.00,992.16,1025.77,279,6.29,6.29,-40,1
1732881485,2024-11-29 12:58,100.00,992.19,1025.81,279,6.36,6.36,-36,1
1732881785,2024-11-29 13:03,100.00,992.25,1025.86,279,6.34,6.34,-40,1
1732882086,2024-11-29 13:08,100.00,992.29,1025.91,279,6.29,6.29,-39,1
1732882386,2024-11-29 13:13,100.00,992.33,1025.95,279,6.12,6.12,-41,1
1732882686,2024-11-29 13:18,100.00,992.39,1026.01,279,6.11,6.11,-40,1
1732882986,2024-11-29 13:23,100.00,992.43,1026.04,279,6.08,6.08,-37,1
1732883286,2024-11-29 13:28,100.00,992.45,1026.06,279,5.99,5.99,-36,1
1732883586,2024-11-29 13:33,100.00,992.48,1026.10,279,5.99,5.99,-36,1
1732883886,2024-11-29 13:38,100.00,992.60,1026.22,279,6.03,6.03,-38,1
1732884187,2024-11-29 13:43,100.00,992.65,1026.26,279,6.00,6.00,-38,1
1732884488,2024-11-29 13:48,100.00,992.79,1026.41,279,5.96,5.96,-42,1
1732884788,2024-11-29 13:53,100.00,992.80,1026.41,279,5.88,5.88,-36,1
1732885089,2024-11-29 13:58,100.00,992.83,1026.45,279,5.79,5.79,-40,1
1732885389,2024-11-29 14:03,100.00,992.90,1026.52,279,5.73,5.73,-40,1
1732885689,2024-11-29 14:08,100.00,992.90,1026.51,279,5.72,5.72,-40,1
1732885989,2024-11-29 14:13,100.00,992.97,1026.58,279,5.73,5.73,-36,1
1732886289,2024-11-29 14:18,100.00,993.06,1026.68,279,5.74,5.74,-35,1
1732886590,2024-11-29 14:23,100.00,993.17,1026.78,279,5.71,5.71,-40,1
1732886890,2024-11-29 14:28,100.00,993.28,1026.89,279,5.62,5.62,-41,1
1732887191,2024-11-29 14:33,100.00,993.34,1026.95,279,5.53,5.53,-40,1
1732887492,2024-11-29 14:38,100.00,993.41,1027.02,279,5.54,5.54,-41,1
1732887792,2024-11-29 14:43,100.00,993.45,1027.06,279,5.53,5.53,-41,1
1732888092,2024-11-29 14:48,100.00,993.50,1027.11,279,5.53,5.53,-36,1
1732888393,2024-11-29 14:53,100.00,993.57,1027.18,279,5.48,5.48,-35,1
1732888693,2024-11-29 14:58,100.00,993.68,1027.29,279,5.48,5.48,-44,1
1732888993,2024-11-29 15:03,100.00,993.75,1027.37,279,5.50,5.50,-37,1
1732889293,2024-11-29 15:08,100.00,993.87,1027.48,279,5.49,5.49,-38,1
1732889593,2024-11-29 15:13,100.00,993.89,1027.50,279,5.49,5.49,-37,1
1732889894,2024-11-29 15:18,100.00,994.05,1027.66,279,5.42,5.42,-43,1
1732890194,2024-11-29 15:23,100.00,994.13,1027.74,279,5.37,5.37,-37,1
1732890494,2024-11-29 15:28,100.00,994.23,1027.85,279,5.35,5.35,-38,1
1732890795,2024-11-29 15:33,100.00,994.27,1027.88,279,5.36,5.36,-34,1
1732891096,2024-11-29 15:38,100.00,994.38,1028.00,279,5.31,5.31,-41,1
1732891396,2024-11-29 15:43,100.00,994.52,1028.14,279,5.27,5.27,-40,1
1732891696,2024-11-29 15:48,100.00,994.61,1028.23,279,5.26,5.26,-38,1
1732891996,2024-11-29 15:53,100.00,994.63,1028.24,279,5.25,5.25,-37,1
1732892297,2024-11-29 15:58,100.00,994.76,1028.38,279,5.25,5.25,-38,1
1732892597,2024-11-29 16:03,100.00,994.86,1028.47,279,5.20,5.20,-37,1
1732892898,2024-11-29 16:08,100.00,994.87,1028.49,279,5.21,5.21,-39,1
1732893198,2024-11-29 16:13,100.00,994.94,1028.55,279,5.23,5.23,-35,1
1732893499,2024-11-29 16:18,100.00,994.98,1028.59,279,5.23,5.23,-42,1
1732893799,2024-11-29 16:23,100.00,995.01,1028.63,279,5.17,5.17,-39,1
1732894099,2024-11-29 16:28,100.00,995.05,1028.66,279,5.12,5.12,-40,1
1732894400,2024-11-29 16:33,100.00,995.21,1028.82,279,5.10,5.10,-39,1
1732894701,2024-11-29 16:38,100.00,995.27,1028.89,279,5.04,5.04,-35,1
1732895001,2024-11-29 16:43,100.00,995.38,1028.99,279,4.99,4.99,-36,1
1732895302,2024-11-29 16:48,100.00,995.49,1029.10,279,4.97,4.97,-42,1
1732895603,2024-11-29 16:53,100.00,995.54,1029.15,279,4.95,4.95,-35,1
1732895904,2024-11-29 16:58,100.00,995.63,1029.24,279,4.94,4.94,-43,1
1732896204,2024-11-29 17:03,100.00,995.62,1029.23,279,4.91,4.91,-35,1
1732896505,2024-11-29 17:08,100.00,995.73,1029.34,279,4.88,4.88,-34,1
1732896805,2024-11-29 17:13,100.00,995.81,1029.42,279,4.86,4.86,-42,1
1732897105,2024-11-29 17:18,100.00,995.83,1029.45,279,4.85,4.85,-35,1
1732897406,2024-11-29 17:23,100.00,995.88,1029.50,279,4.86,4.86,-34,1
1732897710,2024-11-29 17:28,100.00,995.96,1029.57,279,4.86,4.86,-34,1
1732898010,2024-11-29 17:33,100.00,996.00,1029.62,279,4.82,4.82,-39,1
1732898311,2024-11-29 17:38,100.00,996.10,1029.71,279,4.81,4.81,-35,1
1732898612,2024-11-29 17:43,100.00,996.21,1029.82,279,4.79,4.79,-40,1
1732898913,2024-11-29 17:48,100.00,996.22,1029.83,279,4.77,4.77,-39,1
1732899214,2024-11-29 17:53,100.00,996.27,1029.88,279,4.76,4.76,-41,1
1732899516,2024-11-29 17:58,100.00,996.48,1030.09,279,4.72,4.72,-38,1
1732900121,2024-11-29 18:08,100.00,996.63,1030.25,279,4.69,4.69,-34,1
1732900422,2024-11-29 18:13,100.00,996.63,1030.25,279,4.65,4.65,-41,1
1732900722,2024-11-29 18:18,100.00,996.71,1030.33,279,4.62,4.62,-39,1
1732901024,2024-11-29 18:23,100.00,996.83,1030.44,279,4.55,4.55,-37,1
1732901324,2024-11-29 18:28,100.00,996.77,1030.39,279,4.54,4.54,-36,1
1732901625,2024-11-29 18:33,100.00,996.82,1030.43,279,4.53,4.53,-35,1
1732901925,2024-11-29 18:38,100.00,996.88,1030.49,279,4.52,4.52,-38,1
1732902225,2024-11-29 18:43,100.00,996.83,1030.45,279,4.52,4.52,-40,1
1732902526,2024-11-29 18:48,100.00,996.96,1030.58,279,4.52,4.52,-38,1
1732902826,2024-11-29 18:53,100.00,996.98,1030.59,279,4.55,4.55,-36,1
1732903127,2024-11-29 18:58,100.00,997.12,1030.73,279,4.57,4.57,-38,1
1732903427,2024-11-29 19:03,100.00,997.17,1030.79,279,4.57,4.57,-42,1
1732903727,2024-11-29 19:08,100.00,997.21,1030.82,279,4.54,4.54,-37,1
1732904028,2024-11-29 19:13,100.00,997.30,1030.92,279,4.52,4.52,-39,1
1732904328,2024-11-29 19:18,100.00,997.36,1030.98,279,4.53,4.53,-39,1
1732904628,2024-11-29 19:23,100.00,997.40,1031.02,279,4.52,4.52,-37,1
1732904928,2024-11-29 19:28,100.00,997.46,1031.08,279,4.53,4.53,-38,1
1732905228,2024-11-29 19:33,100.00,997.58,1031.20,279,4.53,4.53,-35,1
1732905529,2024-11-29 19:38,100.00,997.57,1031.19,279,4.43,4.43,-38,1
1732905829,2024-11-29 19:43,100.00,997.65,1031.27,279,4.44,4.44,-35,1
1732906129,2024-11-29 19:48,100.00,997.66,1031.28,279,4.40,4.40,-40,1
1732906429,2024-11-29 19:53,100.00,997.71,1031.33,279,4.40,4.40,-41,1
1732906729,2024-11-29 19:58,100.00,997.76,1031.38,279,4.40,4.40,-40,1
1732907029,2024-11-29 20:03,100.00,997.87,1031.48,279,4.38,4.38,-36,1
1732907329,2024-11-29 20:08,100.00,997.86,1031.48,279,4.29,4.29,-40,1
1732907629,2024-11-29 20:13,100.00,997.90,1031.51,279,4.28,4.28,-35,1
1732907930,2024-11-29 20:18,100.00,997.98,1031.59,279,4.30,4.30,-32,1
1732908230,2024-11-29 20:23,100.00,998.05,1031.66,279,4.30,4.30,-38,1
1732908530,2024-11-29 20:28,100.00,998.13,1031.74,279,4.29,4.29,-38,1
1732908830,2024-11-29 20:33,100.00,998.17,1031.79,279,4.28,4.28,-38,1
1732909130,2024-11-29 20:38,100.00,998.27,1031.88,279,4.31,4.31,-36,1
1732909430,2024-11-29 20:43,100.00,998.32,1031.94,279,4.30,4.30,-39,1
1732909730,2024-11-29 20:48,100.00,998.40,1032.01,279,4.29,4.29,-37,1
1732910031,2024-11-29 20:53,100.00,998.42,1032.03,279,4.28,4.28,-35,1
1732910331,2024-11-29 20:58,100.00,998.44,1032.06,279,4.31,4.31,-35,1
1732910631,2024-11-29 21:03,100.00,998.44,1032.05,279,4.34,4.34,-37,1
1732910931,2024-11-29 21:08,100.00,998.52,1032.13,279,4.36,4.36,-38,1
1732911231,2024-11-29 21:13,100.00,998.56,1032.18,279,4.38,4.38,-39,1
1732911531,2024-11-29 21:18,100.00,998.60,1032.22,279,4.39,4.39,-37,1
1732911831,2024-11-29 21:23,100.00,998.69,1032.30,279,4.35,4.35,-41,1
1732912131,2024-11-29 21:28,100.00,998.69,1032.31,279,4.34,4.34,-37,1
1732912431,2024-11-29 21:33,100.00,998.76,1032.38,279,4.34,4.34,-35,1
1732912732,2024-11-29 21:38,100.00,998.79,1032.41,279,4.33,4.33,-36,1
1732913032,2024-11-29 21:43,100.00,998.78,1032.39,279,4.29,4.29,-41,1
1732913332,2024-11-29 21:48,100.00,998.81,1032.42,279,4.23,4.23,-39,1
1732913632,2024-11-29 21:53,100.00,998.90,1032.51,279,4.20,4.20,-38,1
1732913932,2024-11-29 21:58,100.00,998.93,1032.55,279,4.15,4.15,-38,1
1732914232,2024-11-29 22:03,100.00,998.98,1032.60,279,4.18,4.18,-34,1
1732914532,2024-11-29 22:08,100.00,999.10,1032.71,279,4.18,4.18,-39,1
1732914833,2024-11-29 22:13,100.00,999.10,1032.71,279,4.19,4.19,-41,1
1732915133,2024-11-29 22:18,100.00,999.05,1032.66,279,4.18,4.18,-35,1
1732915433,2024-11-29 22:23,100.00,999.10,1032.72,279,4.17,4.17,-43,1
1732915733,2024-11-29 22:28,100.00,999.14,1032.76,279,4.17,4.17,-41,1
1732916033,2024-11-29 22:33,100.00,999.20,1032.81,279,4.20,4.20,-38,1
1732916333,2024-11-29 22:38,100.00,999.24,1032.86,279,4.21,4.21,-38,1
1732916633,2024-11-29 22:43,100.00,999.30,1032.91,279,4.14,4.14,-35,1
1732916933,2024-11-29 22:48,100.00,999.35,1032.96,279,4.11,4.11,-37,1
1732917234,2024-11-29 22:53,100.00,999.40,1033.01,279,4.12,4.12,-40,1
1732917534,2024-11-29 22:58,100.00,999.38,1033.00,279,4.10,4.10,-34,1
1732917834,2024-11-29 23:03,100.00,999.32,1032.93,279,4.08,4.08,-35,1
1732918135,2024-11-29 23:08,100.00,999.31,1032.93,279,4.09,4.09,-36,1
1732918435,2024-11-29 23:13,100.00,999.30,1032.91,279,4.12,4.12,-38,1
1732918735,2024-11-29 23:18,100.00,999.31,1032.93,279,4.10,4.10,-39,1
1732919035,2024-11-29 23:23,100.00,999.33,1032.94,279,4.11,4.11,-35,1
1732919335,2024-11-29 23:28,100.00,999.36,1032.98,279,4.04,4.04,-32,1
1732919636,2024-11-29 23:33,100.00,999.32,1032.94,279,4.00,4.00,-35,1
1732919936,2024-11-29 23:38,100.00,999.32,1032.93,279,3.98,3.98,-36,1
1732920236,2024-11-29 23:43,100.00,999.34,1032.95,279,3.97,3.97,-41,1
1732920536,2024-11-29 23:48,100.00,999.35,1032.97,279,3.98,3.98,-42,1
1732920837,2024-11-29 23:53,100.00,999.30,1032.91,279,3.99,3.99,-37,1
1732921137,2024-11-29 23:58,100.00,999.41,1033.03,279,3.99,3.99,-40,1