1732921437,2024-11-30 00:03,100.00,999.46,1033.08,279,3.92,3.92,-37,1
1732921738,2024-11-30 00:08,100.00,999.40,1033.01,279,3.92,3.92,-36,1
1732922038,2024-11-30 00:13,100.00,999.46,1033.08,279,3.91,3.91,-39,1
1732922338,2024-11-30 00:18,100.00,999.53,1033.15,279,3.90,3.90,-40,1
1732922638,2024-11-30 00:23,100.00,999.57,1033.18,279,3.87,3.87,-36,1
1732922939,2024-11-30 00:28,100.00,999.61,1033.22,279,3.86,3.86,-35,1
1732923239,2024-11-30 00:33,100.00,999.63,1033.25,279,3.87,3.87,-39,1
1732923539,2024-11-30 00:38,100.00,999.65,1033.27,279,3.87,3.87,-37,1
1732923839,2024-11-30 00:43,100.00,999.67,1033.29,279,3.85,3.85,-37,1
1732924140,2024-11-30 00:49,100.00,999.78,1033.39,279,3.81,3.81,-44,1
1732924440,2024-11-30 00:54,100.00,999.78,1033.39,279,3.80,3.80,-41,1
1732924740,2024-11-30 00:59,100.00,999.81,1033.42,279,3.81,3.81,-41,1
1732925040,2024-11-30 01:04,100.00,999.88,1033.50,279,3.84,3.84,-40,1
1732925340,2024-11-30 01:09,100.00,999.93,1033.54,279,3.87,3.87,-39,1
1732925640,2024-11-30 01:14,100.00,999.96,1033.57,279,3.89,3.89,-37,1
1732925941,2024-11-30 01:19,100.00,1000.05,1033.66,279,3.89,3.89,-34,1
1732926241,2024-11-30 01:24,100.00,1000.09,1033.70,279,3.85,3.85,-42,1
1732926541,2024-11-30 01:29,100.00,1000.09,1033.70,279,3.83,3.83,-38,1
1732926841,2024-11-30 01:34,100.00,1000.13,1033.74,279,3.84,3.84,-39,1
1732927141,2024-11-30 01:39,100.00,1000.17,1033.78,279,3.84,3.84,-37,1
1732927441,2024-11-30 01:44,100.00,1000.18,1033.80,279,3.86,3.86,-36,1
1732927742,2024-11-30 01:49,100.00,1000.24,1033.86,279,3.87,3.87,-35,1
1732928042,2024-11-30 01:54,100.00,1000.32,1033.93,279,3.82,3.82,-45,1
1732928342,2024-11-30 01:59,100.00,1000.36,1033.98,279,3.82,3.82,-43,1
1732928642,2024-11-30 02:04,100.00,1000.38,1034.00,279,3.77,3.77,-40,1
1732928943,2024-11-30 02:09,100.00,1000.42,1034.04,279,3.76,3.76,-41,1
1732929243,2024-11-30 02:14,100.00,1000.48,1034.09,279,3.78,3.78,-37,1
1732929543,2024-11-30 02:19,100.00,1000.56,1034.18,279,3.76,3.76,-35,1
1732929843,2024-11-30 02:24,100.00,1000.61,1034.22,279,3.76,3.76,-39,1
1732930143,2024-11-30 02:29,100.00,1000.66,1034.28,279,3.75,3.75,-38,1
1732930444,2024-11-30 02:34,100.00,1000.66,1034.28,279,3.73,3.73,-36,1
1732930744,2024-11-30 02:39,100.00,1000.69,1034.30,279,3.74,3.74,-43,1
1732931044,2024-11-30 02:44,100.00,1000.79,1034.40,279,3.73,3.73,-38,1
1732931344,2024-11-30 02:49,100.00,1000.80,1034.41,279,3.73,3.73,-38,1
1732931644,2024-11-30 02:54,100.00,1000.81,1034.42,279,3.73,3.73,-38,1
1732931944,2024-11-30 02:59,100.00,1000.79,1034.41,279,3.75,3.75,-36,1
1732932244,2024-11-30 03:04,100.00,1000.80,1034.41,279,3.77,3.77,-44,1
1732932544,2024-11-30 03:09,100.00,1000.78,1034.39,279,3.78,3.78,-33,1
1732932845,2024-11-30 03:14,100.00,1000.81,1034.42,279,3.76,3.76,-35,1
1732933145,2024-11-30 03:19,100.00,1000.84,1034.45,279,3.73,3.73,-46,1
1732933445,2024-11-30 03:24,100.00,1000.81,1034.42,279,3.72,3.72,-39,1
1732933745,2024-11-30 03:29,100.00,1000.86,1034.47,279,3.75,3.75,-39,1
1732934045,2024-11-30 03:34,100.00,1000.86,1034.48,279,3.77,3.77,-40,1
1732934345,2024-11-30 03:39,100.00,1000.89,1034.50,279,3.79,3.79,-36,1
1732934645,2024-11-30 03:44,100.00,1000.87,1034.48,279,3.82,3.82,-41,1
1732934945,2024-11-30 03:49,100.00,1000.90,1034.52,279,3.84,3.84,-37,1
1732935246,2024-11-30 03:54,100.00,1000.93,1034.54,279,3.86,3.86,-35,1
1732935546,2024-11-30 03:59,100.00,1001.00,1034.61,279,3.89,3.89,-41,1
1732935846,2024-11-30 04:04,100.00,1001.03,1034.65,279,3.89,3.89,-40,1
1732936146,2024-11-30 04:09,100.00,1001.11,1034.72,279,3.88,3.88,-41,1
1732936446,2024-11-30 04:14,100.00,1001.16,1034.77,279,3.89,3.89,-36,1
1732936746,2024-11-30 04:19,100.00,1001.15,1034.76,279,3.89,3.89,-37,1
1732937046,2024-11-30 04:24,100.00,1001.17,1034.79,279,3.90,3.90,-35,1
1732937346,2024-11-30 04:29,100.00,1001.21,1034.83,279,3.93,3.93,-33,1
1732937647,2024-11-30 04:34,100.00,1001.20,1034.82,279,3.95,3.95,-38,1
1732937947,2024-11-30 04:39,100.00,1001.25,1034.86,279,3.98,3.98,-32,1
1732938248,2024-11-30 04:44,100.00,1001.31,1034.92,279,3.99,3.99,-39,1
1732938548,2024-11-30 04:49,100.00,1001.24,1034.85,279,3.96,3.96,-36,1
1732938848,2024-11-30 04:54,100.00,1001.20,1034.82,279,3.96,3.96,-33,1
1732939149,2024-11-30 04:59,100.00,1001.27,1034.88,279,3.98,3.98,-32,1
1732939449,2024-11-30 05:04,100.00,1001.25,1034.86,279,4.00,4.00,-39,1
1732939749,2024-11-30 05:09,100.00,1001.24,1034.86,279,4.02,4.02,-44,1
1732940049,2024-11-30 05:14,100.00,1001.28,1034.89,279,3.99,3.99,-38,1
1732940349,2024-11-30 05:19,100.00,1001.33,1034.95,279,3.95,3.95,-40,1
1732940649,2024-11-30 05:24,100.00,1001.32,1034.94,279,3.91,3.91,-35,1
1732940950,2024-11-30 05:29,100.00,1001.34,1034.95,279,3.85,3.85,-40,1
1732941250,2024-11-30 05:34,100.00,1001.39,1035.00,279,3.79,3.79,-39,1
1732941550,2024-11-30 05:39,100.00,1001.43,1035.05,279,3.76,3.76,-40,1
1732941851,2024-11-30 05:44,100.00,1001.41,1035.03,279,3.71,3.71,-39,1
1732942151,2024-11-30 05:49,100.00,1001.42,1035.03,279,3.69,3.69,-37,1
1732942451,2024-11-30 05:54,100.00,1001.46,1035.07,279,3.66,3.66,-39,1
1732942751,2024-11-30 05:59,100.00,1001.53,1035.15,279,3.64,3.64,-38,1
1732943052,2024-11-30 06:04,100.00,1001.65,1035.26,279,3.61,3.61,-37,1
1732943352,2024-11-30 06:09,100.00,1001.67,1035.28,279,3.58,3.58,-34,1
1732943652,2024-11-30 06:14,100.00,1001.74,1035.36,279,3.58,3.58,-36,1
1732943953,2024-11-30 06:19,100.00,1001.72,1035.33,279,3.60,3.60,-42,1
1732944253,2024-11-30 06:24,100.00,1001.67,1035.29,279,3.60,3.60,-42,1
1732944553,2024-11-30 06:29,100.00,1001.66,1035.27,279,3.58,3.58,-42,1
1732944854,2024-11-30 06:34,100.00,1001.68,1035.30,279,3.59,3.59,-40,1
1732945154,2024-11-30 06:39,100.00,1001.68,1035.29,279,3.59,3.59,-41,1
1732945455,2024-11-30 06:44,100.00,1001.70,1035.32,279,3.55,3.55,-41,1
1732945756,2024-11-30 06:49,100.00,1001.76,1035.38,279,3.53,3.53,-39,1
1732946056,2024-11-30 06:54,100.00,1001.80,1035.41,279,3.52,3.52,-40,1
1732946356,2024-11-30 06:59,100.00,1001.86,1035.47,279,3.51,3.51,-35,1
1732946656,2024-11-30 07:04,100.00,1001.87,1035.49,279,3.49,3.49,-40,1
1732946957,2024-11-30 07:09,100.00,1001.91,1035.52,279,3.50,3.50,-35,1
1732947257,2024-11-30 07:14,100.00,1001.95,1035.56,279,3.51,3.51,-39,1
1732947558,2024-11-30 07:19,100.00,1001.98,1035.59,279,3.51,3.51,-44,1
1732947858,2024-11-30 07:24,100.00,1002.00,1035.61,279,3.51,3.51,-38,1
1732948158,2024-11-30 07:29,100.00,1002.02,1035.64,279,3.51,3.51,-38,1
1732948458,2024-11-30 07:34,100.00,1002.06,1035.68,279,3.50,3.50,-39,1
1732948758,2024-11-30 07:39,100.00,1002.04,1035.65,279,3.50,3.50,-35,1
1732949059,2024-11-30 07:44,100.00,1002.03,1035.65,279,3.49,3.49,-38,1
1732949360,2024-11-30 07:49,100.00,1001.97,1035.59,279,3.49,3.49,-43,1
1732949660,2024-11-30 07:54,100.00,1002.06,1035.67,279,3.49,3.49,-40,1
1732949961,2024-11-30 07:59,100.00,1002.08,1035.70,279,3.52,3.52,-41,1
1732950261,2024-11-30 08:04,100.00,1002.12,1035.74,279,3.54,3.54,-38,1
1732950561,2024-11-30 08:09,100.00,1002.15,1035.77,279,3.56,3.56,-42,1
1732950861,2024-11-30 08:14,100.00,1002.10,1035.72,279,3.60,3.60,-37,1
1732951161,2024-11-30 08:19,100.00,1002.23,1035.84,279,3.64,3.64,-42,1
1732951461,2024-11-30 08:24,100.00,1002.25,1035.86,279,3.67,3.67,-38,1
1732951762,2024-11-30 08:29,100.00,1002.28,1035.90,279,3.71,3.71,-39,1
1732952062,2024-11-30 08:34,100.00,1002.22,1035.84,279,3.76,3.76,-37,1
1732952362,2024-11-30 08:39,100.00,1002.23,1035.85,279,3.81,3.81,-33,1
1732952663,2024-11-30 08:44,100.00,1002.28,1035.89,279,3.84,3.84,-38,1
1732952963,2024-11-30 08:49,100.00,1002.25,1035.86,279,3.87,3.87,-38,1
1732953263,2024-11-30 08:54,100.00,1002.24,1035.86,279,3.91,3.91,-32,1
1732953564,2024-11-30 08:59,100.00,1002.33,1035.94,279,3.96,3.96,-41,1
1732953864,2024-11-30 09:04,100.00,1002.37,1035.98,279,4.00,4.00,-42,1
1732954164,2024-11-30 09:09,100.00,1002.39,1036.00,279,4.00,4.00,-38,1
1732954465,2024-11-30 09:14,100.00,1002.35,1035.96,279,4.01,4.01,-39,1
1732954765,2024-11-30 09:19,100.00,1002.39,1036.00,279,4.03,4.03,-42,1
1732955065,2024-11-30 09:24,100.00,1002.41,1036.02,279,4.06,4.06,-42,1
1732955365,2024-11-30 09:29,100.00,1002.42,1036.04,279,4.03,4.03,-40,1
1732955665,2024-11-30 09:34,100.00,1002.46,1036.07,279,4.03,4.03,-35,1
1732955965,2024-11-30 09:39,100.00,1002.47,1036.09,279,4.07,4.07,-37,1
1732956266,2024-11-30 09:44,100.00,1002.53,1036.15,279,4.14,4.14,-40,1
1732956566,2024-11-30 09:49,100.00,1002.48,1036.09,279,4.21,4.21,-40,1
1732956866,2024-11-30 09:54,100.00,1002.52,1036.13,279,4.27,4.27,-35,1
1732957166,2024-11-30 09:59,100.00,1002.48,1036.09,279,4.33,4.33,-38,1
1732957467,2024-11-30 10:04,100.00,1002.51,1036.13,279,4.36,4.36,-32,1
1732957767,2024-11-30 10:09,100.00,1002.49,1036.10,279,4.43,4.43,-41,1
1732958067,2024-11-30 10:14,100.00,1002.46,1036.07,279,4.49,4.49,-38,1
1732958367,2024-11-30 10:19,100.00,1002.46,1036.08,279,4.55,4.55,-38,1
1732958668,2024-11-30 10:24,100.00,1002.44,1036.06,279,4.60,4.60,-38,1
1732958968,2024-11-30 10:29,100.00,1002.48,1036.10,279,4.55,4.55,-41,1
1732959268,2024-11-30 10:34,100.00,1002.46,1036.08,279,4.56,4.56,-42,1
1732959568,2024-11-30 10:39,100.00,1002.46,1036.07,279,4.60,4.60,-40,1
1732959869,2024-11-30 10:44,100.00,1002.40,1036.02,279,4.69,4.69,-38,1
1732960169,2024-11-30 10:49,100.00,1002.44,1036.05,279,4.75,4.75,-41,1
1732960470,2024-11-30 10:54,100.00,1002.43,1036.05,279,4.85,4.85,-40,1
1732960771,2024-11-30 10:59,100.00,1002.47,1036.09,279,4.94,4.94,-38,1
1732961072,2024-11-30 11:04,100.00,1002.49,1036.10,279,5.01,5.01,-38,1
1732961373,2024-11-30 11:09,100.00,1002.47,1036.09,279,5.09,5.09,-35,1
1732961674,2024-11-30 11:14,100.00,1002.48,1036.09,279,5.20,5.20,-36,1
1732961975,2024-11-30 11:19,100.00,1002.43,1036.05,279,5.31,5.31,-37,1
1732962276,2024-11-30 11:24,100.00,1002.38,1036.00,279,5.44,5.44,-44,1
1732962577,2024-11-30 11:29,100.00,1002.38,1036.00,279,5.56,5.56,-38,1
1732962878,2024-11-30 11:34,100.00,1002.38,1035.99,279,5.69,5.69,-40,1
1732963179,2024-11-30 11:39,100.00,1002.30,1035.91,279,5.79,5.79,-38,1
1732963479,2024-11-30 11:44,100.00,1002.30,1035.92,279,5.95,5.95,-37,1
1732963780,2024-11-30 11:49,100.00,1002.24,1035.86,279,6.02,6.02,-35,1
1732964081,2024-11-30 11:54,100.00,1002.24,1035.85,279,5.99,5.99,-36,1
1732964382,2024-11-30 11:59,100.00,1002.18,1035.80,279,6.12,6.12,-36,1
1732964683,2024-11-30 12:04,100.00,1002.19,1035.80,279,6.34,6.34,-37,1
1732964984,2024-11-30 12:09,100.00,1002.24,1035.85,279,6.36,6.36,-40,1
1732965284,2024-11-30 12:14,100.00,1002.24,1035.86,279,6.28,6.28,-34,1
1732965585,2024-11-30 12:19,100.00,1002.15,1035.76,279,6.28,6.28,-39,1
1732965885,2024-11-30 12:24,100.00,1002.11,1035.72,279,6.23,6.23,-37,1
1732966187,2024-11-30 12:29,100.00,1002.06,1035.68,279,6.24,6.24,-44,1
1732966790,2024-11-30 12:39,100.00,1002.05,1035.66,279,6.20,6.20,-36,1
1732967091,2024-11-30 12:44,100.00,1002.03,1035.64,279,6.33,6.33,-35,1
1732967391,2024-11-30 12:49,100.00,1001.97,1035.59,279,6.44,6.44,-41,1
1732967691,2024-11-30 12:54,100.00,1002.01,1035.62,279,6.33,6.33,-41,1
1732967991,2024-11-30 12:59,100.00,1002.00,1035.62,279,6.26,6.26,-35,1
1732968292,2024-11-30 13:04,100.00,1001.98,1035.59,279,6.12,6.12,-38,1
1732968592,2024-11-30 13:09,100.00,1001.98,1035.59,279,6.13,6.13,-42,1
1732968892,2024-11-30 13:14,100.00,1001.96,1035.58,279,6.02,6.02,-37,1
1732969192,2024-11-30 13:19,100.00,1001.97,1035.59,279,5.96,5.96,-36,1
1732969492,2024-11-30 13:24,100.00,1001.93,1035.55,279,5.84,5.84,-41,1
1732969793,2024-11-30 13:29,100.00,1001.91,1035.53,279,5.78,5.78,-38,1
1732970093,2024-11-30 13:34,100.00,1001.90,1035.51,279,5.93,5.93,-42,1
1732970393,2024-11-30 13:39,100.00,1001.91,1035.53,279,5.95,5.95,-37,1
1732970693,2024-11-30 13:44,100.00,1001.93,1035.54,279,5.88,5.88,-37,1
1732970993,2024-11-30 13:49,100.00,1001.93,1035.55,279,5.88,5.88,-37,1
1732971294,2024-11-30 13:54,100.00,1001.88,1035.50,279,5.83,5.83,-42,1
1732971594,2024-11-30 13:59,100.00,1001.88,1035.49,279,5.77,5.77,-35,1
1732971894,2024-11-30 14:04,100.00,1001.90,1035.51,279,5.75,5.75,-43,1
1732972194,2024-11-30 14:09,100.00,1001.88,1035.49,279,5.73,5.73,-40,1
1732972494,2024-11-30 14:14,100.00,1001.85,1035.47,279,5.69,5.69,-36,1
1732972794,2024-11-30 14:19,100.00,1001.81,1035.43,279,5.63,5.63,-41,1
1732973095,2024-11-30 14:24,100.00,1001.85,1035.47,279,5.56,5.56,-38,1
1732973395,2024-11-30 14:29,100.00,1001.89,1035.50,279,5.48,5.48,-38,1
1732973695,2024-11-30 14:34,100.00,1001.95,1035.57,279,5.42,5.42,-40,1
1732973995,2024-11-30 14:39,100.00,1001.95,1035.57,279,5.44,5.44,-39,1
1732974295,2024-11-30 14:44,100.00,1002.00,1035.61,279,5.42,5.42,-36,1
1732974595,2024-11-30 14:49,100.00,1002.04,1035.66,279,5.34,5.34,-41,1
1732974895,2024-11-30 14:54,100.00,1002.06,1035.68,279,5.26,5.26,-41,1
1732975196,2024-11-30 14:59,100.00,1002.02,1035.64,279,5.24,5.24,-37,1
1732975496,2024-11-30 15:04,100.00,1002.00,1035.61,279,5.17,5.17,-40,1
1732975797,2024-11-30 15:09,100.00,1002.00,1035.61,279,5.15,5.15,-41,1
1732976097,2024-11-30 15:14,100.00,1001.95,1035.56,279,5.12,5.12,-36,1
1732976397,2024-11-30 15:19,100.00,1001.86,1035.48,279,5.01,5.01,-42,1
1732976697,2024-11-30 15:24,100.00,1001.84,1035.45,279,4.95,4.95,-38,1
1732976997,2024-11-30 15:29,100.00,1001.85,1035.47,279,4.84,4.84,-38,1
1732977297,2024-11-30 15:34,100.00,1001.77,1035.38,279,4.79,4.79,-32,1
1732977598,2024-11-30 15:39,100.00,1001.80,1035.41,279,4.75,4.75,-38,1
1732977898,2024-11-30 15:44,100.00,1001.81,1035.42,279,4.70,4.70,-40,1
1732978198,2024-11-30 15:49,100.00,1001.86,1035.48,279,4.69,4.69,-39,1
1732978498,2024-11-30 15:54,100.00,1001.88,1035.49,279,4.73,4.73,-46,1
1732978802,2024-11-30 16:00,100.00,1001.93,1035.55,279,4.73,4.73,-39,1
1732979102,2024-11-30 16:05,100.00,1001.96,1035.57,279,4.68,4.68,-37,1
1732979402,2024-11-30 16:10,100.00,1001.93,1035.55,279,4.61,4.61,-39,1
1732979702,2024-11-30 16:15,100.00,1001.90,1035.52,279,4.57,4.57,-39,1
1732980002,2024-11-30 16:20,100.00,1001.90,1035.51,279,4.55,4.55,-34,1
1732980303,2024-11-30 16:25,100.00,1001.93,1035.54,279,4.52,4.52,-35,1
1732980603,2024-11-30 16:30,100.00,1001.90,1035.51,279,4.47,4.47,-35,1
1732980903,2024-11-30 16:35,100.00,1001.87,1035.49,279,4.46,4.46,-38,1
1732981203,2024-11-30 16:40,100.00,1001.86,1035.47,279,4.42,4.42,-38,1
1732981504,2024-11-30 16:45,100.00,1001.87,1035.48,279,4.39,4.39,-32,1
1732981804,2024-11-30 16:50,100.00,1001.85,1035.46,279,4.38,4.38,-40,1
1732982104,2024-11-30 16:55,100.00,1001.77,1035.38,279,4.35,4.35,-41,1
1732982405,2024-11-30 17:00,100.00,1001.78,1035.40,279,4.33,4.33,-36,1
1732982705,2024-11-30 17:05,100.00,1001.79,1035.40,279,4.31,4.31,-44,1
1732983005,2024-11-30 17:10,100.00,1001.81,1035.42,279,4.29,4.29,-41,1
1732983305,2024-11-30 17:15,100.00,1001.81,1035.42,279,4.30,4.30,-38,1
1732983605,2024-11-30 17:20,100.00,1001.79,1035.40,279,4.29,4.29,-37,1
1732983905,2024-11-30 17:25,100.00,1001.83,1035.44,279,4.27,4.27,-37,1
1732984205,2024-11-30 17:30,100.00,1001.86,1035.47,279,4.25,4.25,-37,1
1732984506,2024-11-30 17:35,100.00,1001.82,1035.44,279,4.22,4.22,-38,1
1732984806,2024-11-30 17:40,100.00,1001.80,1035.42,279,4.21,4.21,-42,1
1732985106,2024-11-30 17:45,100.00,1001.80,1035.42,279,4.19,4.19,-35,1
1732985406,2024-11-30 17:50,100.00,1001.79,1035.41,279,4.18,4.18,-36,1
1732985707,2024-11-30 17:55,100.00,1001.75,1035.37,279,4.17,4.17,-35,1
1732986007,2024-11-30 18:00,100.00,1001.71,1035.33,279,4.14,4.14,-39,1
1732986307,2024-11-30 18:05,100.00,1001.64,1035.26,279,4.12,4.12,-34,1
1732986607,2024-11-30 18:10,100.00,1001.70,1035.31,279,4.11,4.11,-38,1
1732986908,2024-11-30 18:15,100.00,1001.62,1035.24,279,4.08,4.08,-36,1
1732987208,2024-11-30 18:20,100.00,1001.65,1035.27,279,4.04,4.04,-39,1
1732987508,2024-11-30 18:25,100.00,1001.59,1035.20,279,4.03,4.03,-37,1
1732987808,2024-11-30 18:30,100.00,1001.56,1035.18,279,4.02,4.02,-41,1
1732988108,2024-11-30 18:35,100.00,1001.52,1035.13,279,4.01,4.01,-37,1
1732988409,2024-11-30 18:40,100.00,1001.48,1035.10,279,4.00,4.00,-41,1
1732988709,2024-11-30 18:45,100.00,1001.47,1035.09,279,3.96,3.96,-39,1
1732989009,2024-11-30 18:50,100.00,1001.49,1035.10,279,3.90,3.90,-37,1
1732989309,2024-11-30 18:55,100.00,1001.39,1035.01,279,3.81,3.81,-40,1
1732989609,2024-11-30 19:00,100.00,1001.39,1035.01,279,3.73,3.73,-42,1
1732989909,2024-11-30 19:05,100.00,1001.44,1035.06,279,3.63,3.63,-39,1
1732990210,2024-11-30 19:10,100.00,1001.40,1035.01,279,3.53,3.53,-40,1
1732990510,2024-11-30 19:15,100.00,1001.41,1035.02,279,3.42,3.42,-37,1
1732990810,2024-11-30 19:20,100.00,1001.42,1035.03,279,3.32,3.32,-41,1
1732991110,2024-11-30 19:25,100.00,1001.37,1034.98,279,3.22,3.22,-36,1
1732991410,2024-11-30 19:30,100.00,1001.36,1034.98,279,3.13,3.13,-35,1
1732991710,2024-11-30 19:35,100.00,1001.33,1034.94,279,3.01,3.01,-33,1
1732992012,2024-11-30 19:40,100.00,1001.30,1034.92,279,2.80,2.80,-35,1
1732992312,2024-11-30 19:45,100.00,1001.33,1034.95,279,2.52,2.52,-42,1
1732992612,2024-11-30 19:50,100.00,1001.28,1034.89,279,2.33,2.33,-38,1
1732992912,2024-11-30 19:55,100.00,1001.25,1034.86,279,2.21,2.21,-41,1
1732993212,2024-11-30 20:00,100.00,1001.25,1034.87,279,2.12,2.12,-34,1
1732993512,2024-11-30 20:05,100.00,1001.20,1034.81,279,1.99,1.99,-34,1
1732993813,2024-11-30 20:10,100.00,1001.16,1034.77,279,1.78,1.78,-37,1
1732994113,2024-11-30 20:15,100.00,1001.19,1034.80,279,1.61,1.61,-44,1
1732994413,2024-11-30 20:20,100.00,1001.18,1034.79,279,1.46,1.46,-40,1
1732994713,2024-11-30 20:25,100.00,1001.18,1034.79,279,1.38,1.38,-37,1
1732995013,2024-11-30 20:30,100.00,1001.22,1034.83,279,1.33,1.33,-35,1
1732995313,2024-11-30 20:35,100.00,1001.18,1034.79,279,1.30,1.30,-39,1
1732995614,2024-11-30 20:40,100.00,1001.19,1034.80,279,1.29,1.29,-37,1
1732995914,2024-11-30 20:45,100.00,1001.25,1034.86,279,1.34,1.34,-42,1
1732996214,2024-11-30 20:50,100.00,1001.24,1034.85,279,1.38,1.38,-38,1
1732996514,2024-11-30 20:55,100.00,1001.26,1034.87,279,1.37,1.37,-37,1
1732996814,2024-11-30 21:00,100.00,1001.30,1034.91,279,1.25,1.25,-35,1
1732997114,2024-11-30 21:05,100.00,1001.28,1034.89,279,1.15,1.15,-35,1
1732997414,2024-11-30 21:10,100.00,1001.25,1034.87,279,1.06,1.06,-46,1
1732997715,2024-11-30 21:15,100.00,1001.16,1034.78,279,1.04,1.04,-39,1
1732998015,2024-11-30 21:20,100.00,1001.15,1034.76,279,1.08,1.08,-42,1
1732998315,2024-11-30 21:25,100.00,1001.13,1034.75,279,1.10,1.10,-36,1
1732998615,2024-11-30 21:30,100.00,1001.13,1034.75,279,1.08,1.08,-37,1
1732998915,2024-11-30 21:35,100.00,1001.17,1034.79,279,1.00,1.00,-36,1
1732999215,2024-11-30 21:40,100.00,1001.12,1034.74,279,0.89,0.89,-38,1
1732999516,2024-11-30 21:45,100.00,1001.04,1034.66,279,0.83,0.83,-36,1
1732999816,2024-11-30 21:50,100.00,1000.96,1034.58,279,0.82,0.82,-39,1
1733000116,2024-11-30 21:55,100.00,1000.91,1034.53,279,0.80,0.80,-40,1
1733000416,2024-11-30 22:00,100.00,1000.85,1034.46,279,0.83,0.83,-41,1
1733000716,2024-11-30 22:05,100.00,1000.84,1034.46,279,0.70,0.70,-37,1
1733001016,2024-11-30 22:10,100.00,1000.86,1034.47,279,0.67,0.67,-35,1
1733001316,2024-11-30 22:15,100.00,1000.85,1034.46,279,0.66,0.66,-38,1
1733001617,2024-11-30 22:20,100.00,1000.90,1034.52,279,0.67,0.67,-35,1
1733001917,2024-11-30 22:25,100.00,1000.84,1034.45,279,0.70,0.70,-42,1
1733002217,2024-11-30 22:30,100.00,1000.85,1034.46,279,0.74,0.74,-38,1
1733002517,2024-11-30 22:35,100.00,1000.86,1034.47,279,0.83,0.83,-38,1
1733002817,2024-11-30 22:40,100.00,1000.83,1034.45,279,0.95,0.95,-39,1
1733003117,2024-11-30 22:45,100.00,1000.77,1034.39,279,1.13,1.13,-32,1
1733003418,2024-11-30 22:50,100.00,1000.74,1034.35,279,1.25,1.25,-32,1
1733003718,2024-11-30 22:55,100.00,1000.69,1034.30,279,1.32,1.32,-43,1
1733004018,2024-11-30 23:00,100.00,1000.65,1034.27,279,1.43,1.43,-41,1
1733004318,2024-11-30 23:05,100.00,1000.60,1034.21,279,1.44,1.44,-39,1
1733004618,2024-11-30 23:10,100.00,1000.56,1034.17,279,1.46,1.46,-41,1
1733004918,2024-11-30 23:15,100.00,1000.60,1034.21,279,1.45,1.45,-35,1
1733005218,2024-11-30 23:20,100.00,1000.61,1034.22,279,1.39,1.39,-32,1
1733005519,2024-11-30 23:25,100.00,1000.62,1034.23,279,1.33,1.33,-34,1
1733005819,2024-11-30 23:30,100.00,1000.54,1034.16,279,1.31,1.31,-43,1
1733006119,2024-11-30 23:35,100.00,1000.44,1034.06,279,1.32,1.32,-42,1
1733006419,2024-11-30 23:40,100.00,1000.40,1034.02,279,1.30,1.30,-37,1
1733006719,2024-11-30 23:45,100.00,1000.31,1033.92,279,1.33,1.33,-34,1
1733007019,2024-11-30 23:50,100.00,1000.23,1033.85,279,1.41,1.41,-36,1
1733007320,2024-11-30 23:55,100.00,1000.16,1033.78,279,1.42,1.42,-37,1