1733007620,2024-12-01 00:00,100.00,1000.13,1033.75,279,1.40,1.40,-41,1
1733007920,2024-12-01 00:05,100.00,1000.12,1033.73,279,1.43,1.43,-42,1
1733008220,2024-12-01 00:10,100.00,1000.07,1033.68,279,1.46,1.46,-42,1
1733008520,2024-12-01 00:15,100.00,999.98,1033.60,279,1.48,1.48,-37,1
1733008820,2024-12-01 00:20,100.00,999.94,1033.55,279,1.51,1.51,-38,1
1733009120,2024-12-01 00:25,100.00,999.81,1033.42,279,1.60,1.60,-34,1
1733009421,2024-12-01 00:30,100.00,999.82,1033.43,279,1.68,1.68,-41,1
1733009721,2024-12-01 00:35,100.00,999.78,1033.39,279,1.81,1.81,-45,1
1733010021,2024-12-01 00:40,100.00,999.77,1033.38,279,1.94,1.94,-43,1
1733010321,2024-12-01 00:45,100.00,999.71,1033.32,279,2.02,2.02,-38,1
1733010621,2024-12-01 00:50,100.00,999.67,1033.29,279,2.14,2.14,-46,1
1733010921,2024-12-01 00:55,100.00,999.68,1033.30,279,2.23,2.23,-38,1
1733011221,2024-12-01 01:00,100.00,999.68,1033.30,279,2.31,2.31,-37,1
1733011521,2024-12-01 01:05,100.00,999.61,1033.22,279,2.44,2.44,-35,1
1733011822,2024-12-01 01:10,100.00,999.56,1033.17,279,2.61,2.61,-35,1
1733012122,2024-12-01 01:15,100.00,999.51,1033.13,279,2.70,2.70,-40,1
1733012422,2024-12-01 01:20,100.00,999.50,1033.12,279,2.76,2.76,-39,1
1733012722,2024-12-01 01:25,100.00,999.50,1033.11,279,2.83,2.83,-35,1
1733013022,2024-12-01 01:30,100.00,999.56,1033.17,279,2.86,2.86,-38,1
1733013322,2024-12-01 01:35,100.00,999.46,1033.07,279,2.85,2.85,-35,1
1733013622,2024-12-01 01:40,100.00,999.49,1033.10,279,2.91,2.91,-35,1
1733013923,2024-12-01 01:45,100.00,999.45,1033.06,279,2.94,2.94,-44,1
1733014223,2024-12-01 01:50,100.00,999.46,1033.07,279,2.93,2.93,-40,1
1733014523,2024-12-01 01:55,100.00,999.43,1033.04,279,2.88,2.88,-44,1
1733015126,2024-12-01 02:05,100.00,999.27,1032.89,279,2.76,2.76,-37,1
1733015426,2024-12-01 02:10,100.00,999.23,1032.85,279,2.73,2.73,-36,1
1733015726,2024-12-01 02:15,100.00,999.13,1032.75,279,2.80,2.80,-38,1
1733016027,2024-12-01 02:20,100.00,999.13,1032.74,279,2.90,2.90,-37,1
1733016327,2024-12-01 02:25,100.00,999.18,1032.79,279,2.96,2.96,-38,1
1733016627,2024-12-01 02:30,100.00,999.12,1032.73,279,3.03,3.03,-38,1
1733016928,2024-12-01 02:35,100.00,999.06,1032.67,279,3.10,3.10,-37,1
1733017228,2024-12-01 02:40,100.00,999.02,1032.64,279,3.12,3.12,-39,1
1733017529,2024-12-01 02:45,100.00,998.95,1032.57,279,3.14,3.14,-40,1
1733017830,2024-12-01 02:50,100.00,998.91,1032.53,279,3.16,3.16,-42,1
1733018130,2024-12-01 02:55,100.00,998.84,1032.46,279,3.18,3.18,-37,1
1733018430,2024-12-01 03:00,100.00,998.81,1032.42,279,3.19,3.19,-38,1
1733018731,2024-12-01 03:05,100.00,998.81,1032.42,279,3.20,3.20,-34,1
1733019334,2024-12-01 03:15,100.00,998.66,1032.28,279,3.23,3.23,-39,1
1733019635,2024-12-01 03:20,100.00,998.61,1032.22,279,3.24,3.24,-35,1
1733019935,2024-12-01 03:25,100.00,998.60,1032.21,279,3.25,3.25,-33,1
1733020236,2024-12-01 03:30,100.00,998.58,1032.20,279,3.26,3.26,-37,1
1733020537,2024-12-01 03:35,100.00,998.55,1032.17,279,3.27,3.27,-33,1
1733020837,2024-12-01 03:40,100.00,998.54,1032.15,279,3.27,3.27,-37,1
1733021138,2024-12-01 03:45,100.00,998.45,1032.06,279,3.27,3.27,-35,1
1733021438,2024-12-01 03:50,100.00,998.40,1032.02,279,3.28,3.28,-34,1
1733021739,2024-12-01 03:55,100.00,998.39,1032.00,279,3.27,3.27,-38,1
1733022040,2024-12-01 04:00,100.00,998.43,1032.05,279,3.27,3.27,-35,1
1733022340,2024-12-01 04:05,100.00,998.39,1032.00,279,3.29,3.29,-43,1
1733022640,2024-12-01 04:10,100.00,998.29,1031.90,279,3.28,3.28,-38,1
1733022941,2024-12-01 04:15,100.00,998.27,1031.89,279,3.28,3.28,-38,1
1733023241,2024-12-01 04:20,100.00,998.16,1031.78,279,3.27,3.27,-37,1
1733023542,2024-12-01 04:25,100.00,998.13,1031.75,279,3.27,3.27,-38,1
1733023842,2024-12-01 04:30,100.00,998.11,1031.73,279,3.27,3.27,-33,1
1733024143,2024-12-01 04:35,100.00,998.12,1031.74,279,3.26,3.26,-41,1
1733024443,2024-12-01 04:40,100.00,998.03,1031.65,279,3.26,3.26,-36,1
1733024744,2024-12-01 04:45,100.00,998.01,1031.63,279,3.27,3.27,-38,1
1733025044,2024-12-01 04:50,100.00,997.99,1031.60,279,3.28,3.28,-39,1
1733025345,2024-12-01 04:55,100.00,998.00,1031.61,279,3.27,3.27,-32,1
1733025645,2024-12-01 05:00,100.00,997.99,1031.61,279,3.29,3.29,-37,1
1733025946,2024-12-01 05:05,100.00,997.97,1031.59,279,3.29,3.29,-38,1
1733026247,2024-12-01 05:10,100.00,998.03,1031.64,279,3.29,3.29,-40,1
1733026547,2024-12-01 05:15,100.00,998.05,1031.66,279,3.31,3.31,-35,1
1733027150,2024-12-01 05:25,100.00,997.97,1031.59,279,3.33,3.33,-42,1
1733027451,2024-12-01 05:30,100.00,997.92,1031.53,279,3.34,3.34,-37,1
1733027751,2024-12-01 05:35,100.00,997.99,1031.61,279,3.35,3.35,-42,1
1733028051,2024-12-01 05:40,100.00,997.99,1031.61,279,3.35,3.35,-40,1
1733028351,2024-12-01 05:45,100.00,997.88,1031.50,279,3.37,3.37,-34,1
1733028652,2024-12-01 05:50,100.00,997.90,1031.52,279,3.39,3.39,-37,1
1733028953,2024-12-01 05:55,100.00,997.92,1031.54,279,3.40,3.40,-43,1
1733029253,2024-12-01 06:00,100.00,997.92,1031.53,279,3.40,3.40,-36,1
1733029554,2024-12-01 06:05,100.00,997.88,1031.49,279,3.40,3.40,-33,1
1733029854,2024-12-01 06:10,100.00,997.90,1031.51,279,3.38,3.38,-40,1
1733030154,2024-12-01 06:15,100.00,997.87,1031.48,279,3.38,3.38,-39,1
1733030454,2024-12-01 06:20,100.00,997.82,1031.43,279,3.39,3.39,-38,1
1733030755,2024-12-01 06:25,100.00,997.80,1031.42,279,3.39,3.39,-37,1
1733031055,2024-12-01 06:30,100.00,997.80,1031.42,279,3.39,3.39,-42,1
1733031355,2024-12-01 06:35,100.00,997.86,1031.47,279,3.40,3.40,-41,1
1733031655,2024-12-01 06:40,100.00,997.87,1031.48,279,3.43,3.43,-40,1
1733031955,2024-12-01 06:45,100.00,997.86,1031.48,279,3.40,3.40,-38,1
1733032255,2024-12-01 06:50,100.00,997.81,1031.42,279,3.39,3.39,-38,1
1733032555,2024-12-01 06:55,100.00,997.83,1031.44,279,3.36,3.36,-35,1
1733032856,2024-12-01 07:00,100.00,997.76,1031.38,279,3.35,3.35,-35,1
1733033156,2024-12-01 07:05,100.00,997.74,1031.35,279,3.37,3.37,-42,1
1733033456,2024-12-01 07:10,100.00,997.78,1031.40,279,3.39,3.39,-42,1
1733033756,2024-12-01 07:15,100.00,997.76,1031.37,279,3.40,3.40,-41,1
1733034056,2024-12-01 07:20,100.00,997.79,1031.41,279,3.43,3.43,-37,1
1733034356,2024-12-01 07:25,100.00,997.83,1031.44,279,3.42,3.42,-42,1
1733034656,2024-12-01 07:30,100.00,997.77,1031.39,279,3.41,3.41,-34,1
1733034957,2024-12-01 07:35,100.00,997.72,1031.34,279,3.46,3.46,-36,1
1733035257,2024-12-01 07:40,100.00,997.70,1031.31,279,3.56,3.56,-39,1
1733035557,2024-12-01 07:45,100.00,997.73,1031.35,279,3.68,3.68,-44,1
1733035857,2024-12-01 07:50,100.00,997.64,1031.25,279,3.72,3.72,-39,1
1733036157,2024-12-01 07:55,100.00,997.62,1031.23,279,3.75,3.75,-36,1
1733036458,2024-12-01 08:00,100.00,997.70,1031.32,279,3.83,3.83,-36,1
1733036758,2024-12-01 08:05,100.00,997.72,1031.34,279,3.94,3.94,-40,1
1733037058,2024-12-01 08:10,100.00,997.64,1031.25,279,4.01,4.01,-43,1
1733037358,2024-12-01 08:15,100.00,997.61,1031.22,279,4.02,4.02,-41,1
1733037658,2024-12-01 08:20,100.00,997.59,1031.21,279,3.92,3.92,-39,1
1733037958,2024-12-01 08:25,100.00,997.68,1031.29,279,3.96,3.96,-37,1
1733038259,2024-12-01 08:30,100.00,997.68,1031.30,279,4.07,4.07,-37,1
1733038559,2024-12-01 08:35,100.00,997.70,1031.31,279,4.20,4.20,-41,1
1733038859,2024-12-01 08:40,100.00,997.72,1031.33,279,4.42,4.42,-44,1
1733039159,2024-12-01 08:45,100.00,997.79,1031.40,279,4.58,4.58,-39,1
1733039459,2024-12-01 08:50,100.00,997.75,1031.37,279,4.72,4.72,-42,1
1733039760,2024-12-01 08:56,100.00,997.66,1031.27,279,4.95,4.95,-39,1
1733040064,2024-12-01 09:01,100.00,997.70,1031.31,279,5.13,5.13,-33,1
1733040363,2024-12-01 09:06,100.00,997.70,1031.31,279,5.33,5.33,-42,1
1733040663,2024-12-01 09:11,100.00,997.69,1031.31,279,5.31,5.31,-41,1
1733040964,2024-12-01 09:16,100.00,997.69,1031.30,279,5.21,5.21,-38,1
1733041264,2024-12-01 09:21,100.00,997.75,1031.36,279,5.30,5.30,-43,1
1733041564,2024-12-01 09:26,100.00,997.64,1031.25,279,5.39,5.39,-41,1
1733042167,2024-12-01 09:36,100.00,997.78,1031.39,279,5.47,5.47,-45,1
1733042467,2024-12-01 09:41,100.00,997.80,1031.42,279,5.44,5.44,-45,1
1733042767,2024-12-01 09:46,100.00,997.79,1031.40,279,5.52,5.52,-44,1
1733043068,2024-12-01 09:51,100.00,997.79,1031.41,279,5.47,5.47,-41,1
1733043368,2024-12-01 09:56,100.00,997.83,1031.44,279,5.42,5.42,-37,1
1733043668,2024-12-01 10:01,100.00,997.85,1031.46,279,5.46,5.46,-39,1
1733043968,2024-12-01 10:06,100.00,997.81,1031.42,279,5.43,5.43,-40,1
1733044268,2024-12-01 10:11,100.00,997.72,1031.33,279,5.40,5.40,-41,1
1733044569,2024-12-01 10:16,100.00,997.66,1031.27,279,5.35,5.35,-42,1
1733044869,2024-12-01 10:21,100.00,997.67,1031.28,279,5.48,5.48,-40,1
1733045169,2024-12-01 10:26,100.00,997.58,1031.19,279,5.85,5.85,-36,1
1733045470,2024-12-01 10:31,100.00,997.54,1031.16,279,6.07,6.07,-42,1
1733045770,2024-12-01 10:36,100.00,997.46,1031.07,279,6.32,6.32,-42,1
1733046070,2024-12-01 10:41,100.00,997.46,1031.07,279,6.47,6.47,-39,1
1733046371,2024-12-01 10:46,100.00,997.46,1031.08,279,6.56,6.56,-44,1
1733046671,2024-12-01 10:51,100.00,997.39,1031.00,279,6.44,6.44,-43,1
1733046971,2024-12-01 10:56,100.00,997.29,1030.91,279,6.18,6.18,-40,1
1733047271,2024-12-01 11:01,100.00,997.21,1030.82,279,6.06,6.06,-43,1
1733047571,2024-12-01 11:06,100.00,997.14,1030.76,279,6.26,6.26,-39,1
1733047871,2024-12-01 11:11,100.00,997.14,1030.75,279,6.31,6.31,-35,1
1733048172,2024-12-01 11:16,100.00,997.09,1030.70,279,6.25,6.25,-36,1
1733048472,2024-12-01 11:21,100.00,996.98,1030.60,279,6.42,6.42,-42,1
1733048772,2024-12-01 11:26,100.00,996.96,1030.57,279,6.70,6.70,-40,1
1733049072,2024-12-01 11:31,100.00,996.93,1030.55,279,6.94,6.94,-39,1
1733049372,2024-12-01 11:36,100.00,996.88,1030.49,279,6.94,6.94,-43,1
1733049673,2024-12-01 11:41,100.00,996.82,1030.44,279,6.79,6.79,-39,1
1733049973,2024-12-01 11:46,100.00,996.77,1030.38,279,6.62,6.62,-37,1
1733050273,2024-12-01 11:51,100.00,996.73,1030.35,279,6.53,6.53,-39,1
1733050573,2024-12-01 11:56,100.00,996.70,1030.31,279,6.31,6.31,-38,1
1733050873,2024-12-01 12:01,100.00,996.67,1030.29,279,6.29,6.29,-40,1
1733051174,2024-12-01 12:06,100.00,996.52,1030.13,279,6.43,6.43,-39,1
1733051474,2024-12-01 12:11,100.00,996.51,1030.12,279,6.76,6.76,-39,1
1733051774,2024-12-01 12:16,100.00,996.52,1030.13,279,6.84,6.84,-37,1
1733052075,2024-12-01 12:21,100.00,996.46,1030.07,279,6.88,6.88,-38,1
1733052375,2024-12-01 12:26,100.00,996.35,1029.96,279,7.30,7.31,-35,1
1733052675,2024-12-01 12:31,100.00,996.37,1029.99,279,7.63,7.64,-44,1
1733052975,2024-12-01 12:36,100.00,996.42,1030.04,279,8.06,8.07,-42,1
1733053275,2024-12-01 12:41,100.00,996.39,1030.01,279,7.97,7.98,-38,1
1733053575,2024-12-01 12:46,100.00,996.29,1029.91,279,8.07,8.08,-39,1
1733053876,2024-12-01 12:51,100.00,996.29,1029.90,279,8.32,8.33,-42,1
1733054176,2024-12-01 12:56,100.00,996.22,1029.83,279,8.46,8.47,-44,1
1733054476,2024-12-01 13:01,100.00,996.20,1029.81,279,8.53,8.54,-38,1
1733054777,2024-12-01 13:06,100.00,996.23,1029.84,279,8.22,8.23,-42,1
1733055077,2024-12-01 13:11,100.00,996.14,1029.76,279,8.43,8.44,-44,1
1733055377,2024-12-01 13:16,100.00,996.07,1029.68,279,8.50,8.51,-40,1
1733055980,2024-12-01 13:26,100.00,995.93,1029.55,279,8.80,8.81,-41,1
1733056280,2024-12-01 13:31,100.00,995.81,1029.42,279,8.93,8.94,-37,1
1733056580,2024-12-01 13:36,100.00,995.78,1029.39,279,8.75,8.76,-36,1
1733056881,2024-12-01 13:41,100.00,995.79,1029.40,279,8.33,8.34,-35,1
1733057181,2024-12-01 13:46,100.00,995.75,1029.36,279,8.10,8.11,-35,1
1733057481,2024-12-01 13:51,100.00,995.73,1029.35,279,8.31,8.32,-43,1
1733057781,2024-12-01 13:56,100.00,995.67,1029.29,279,8.59,8.60,-40,1
1733058081,2024-12-01 14:01,100.00,995.68,1029.30,279,8.95,8.96,-41,1
1733058382,2024-12-01 14:06,100.00,995.59,1029.21,279,9.14,9.15,-33,1
1733058682,2024-12-01 14:11,100.00,995.53,1029.15,279,9.20,9.21,-34,1
1733058982,2024-12-01 14:16,100.00,995.55,1029.17,279,9.11,9.12,-39,1
1733059282,2024-12-01 14:21,100.00,995.59,1029.21,279,9.21,9.22,-35,1
1733059582,2024-12-01 14:26,100.00,995.52,1029.13,279,9.41,9.42,-44,1
1733059883,2024-12-01 14:31,100.00,995.52,1029.14,279,9.41,9.42,-41,1
1733060183,2024-12-01 14:36,100.00,995.47,1029.08,279,9.33,9.34,-35,1
1733060483,2024-12-01 14:41,100.00,995.42,1029.04,279,9.36,9.37,-38,1
1733060783,2024-12-01 14:46,100.00,995.38,1028.99,279,9.37,9.38,-41,1
1733061083,2024-12-01 14:51,100.00,995.32,1028.93,279,9.28,9.29,-36,1
1733061383,2024-12-01 14:56,100.00,995.34,1028.96,279,9.08,9.09,-40,1
1733061684,2024-12-01 15:01,100.00,995.30,1028.91,279,8.89,8.90,-38,1
1733061985,2024-12-01 15:06,100.00,995.18,1028.79,279,8.62,8.63,-42,1
1733062285,2024-12-01 15:11,100.00,995.18,1028.79,279,8.20,8.21,-40,1
1733062585,2024-12-01 15:16,100.00,995.14,1028.76,279,7.96,7.97,-38,1
1733062886,2024-12-01 15:21,100.00,995.11,1028.72,279,7.39,7.40,-40,1
1733063187,2024-12-01 15:26,100.00,995.10,1028.71,279,7.09,7.09,-41,1
1733063487,2024-12-01 15:31,100.00,995.08,1028.70,279,6.57,6.57,-40,1
1733063787,2024-12-01 15:36,100.00,994.99,1028.61,279,6.32,6.32,-36,1
1733064087,2024-12-01 15:41,100.00,995.01,1028.62,279,6.30,6.30,-39,1
1733064387,2024-12-01 15:46,100.00,995.04,1028.65,279,6.16,6.16,-39,1
1733064687,2024-12-01 15:51,100.00,994.98,1028.60,279,5.92,5.92,-40,1
1733064988,2024-12-01 15:56,100.00,994.92,1028.53,279,5.73,5.73,-37,1
1733065288,2024-12-01 16:01,100.00,994.82,1028.43,279,5.46,5.46,-46,1
1733065588,2024-12-01 16:06,100.00,994.88,1028.50,279,5.22,5.22,-40,1
1733065888,2024-12-01 16:11,100.00,994.84,1028.45,279,5.10,5.10,-36,1
1733066188,2024-12-01 16:16,100.00,994.80,1028.42,279,4.77,4.77,-33,1
1733066489,2024-12-01 16:21,100.00,994.80,1028.42,279,4.48,4.48,-35,1
1733066789,2024-12-01 16:26,100.00,994.78,1028.39,279,4.42,4.42,-40,1
1733067089,2024-12-01 16:31,100.00,994.82,1028.44,279,4.27,4.27,-41,1
1733067389,2024-12-01 16:36,100.00,994.82,1028.43,279,3.98,3.98,-38,1
1733067689,2024-12-01 16:41,100.00,994.88,1028.50,279,3.75,3.75,-38,1
1733067989,2024-12-01 16:46,100.00,994.86,1028.47,279,3.65,3.65,-39,1
1733068290,2024-12-01 16:51,100.00,994.80,1028.41,279,3.61,3.61,-35,1
1733068590,2024-12-01 16:56,100.00,994.74,1028.35,279,3.48,3.48,-43,1
1733068890,2024-12-01 17:01,100.00,994.70,1028.32,279,3.38,3.38,-39,1
1733069190,2024-12-01 17:06,100.00,994.64,1028.25,279,3.30,3.30,-36,1
1733069491,2024-12-01 17:11,100.00,994.65,1028.27,279,3.21,3.21,-45,1
1733069791,2024-12-01 17:16,100.00,994.61,1028.22,279,3.12,3.12,-40,1
1733070091,2024-12-01 17:21,100.00,994.66,1028.28,279,3.05,3.05,-36,1
1733070392,2024-12-01 17:26,100.00,994.67,1028.28,279,2.98,2.98,-32,1
1733070693,2024-12-01 17:31,100.00,994.64,1028.25,279,2.92,2.92,-39,1
1733070994,2024-12-01 17:36,100.00,994.58,1028.20,279,2.82,2.82,-32,1
1733071294,2024-12-01 17:41,100.00,994.55,1028.16,279,2.71,2.71,-39,1
1733071594,2024-12-01 17:46,100.00,994.51,1028.13,279,2.52,2.52,-36,1
1733071895,2024-12-01 17:51,100.00,994.46,1028.07,279,2.38,2.38,-38,1
1733072196,2024-12-01 17:56,100.00,994.49,1028.10,279,2.24,2.24,-37,1
1733072496,2024-12-01 18:01,100.00,994.40,1028.01,279,2.15,2.15,-36,1
1733072797,2024-12-01 18:06,100.00,994.36,1027.97,279,2.09,2.09,-39,1
1733073097,2024-12-01 18:11,100.00,994.31,1027.92,279,2.01,2.01,-36,1
1733073397,2024-12-01 18:16,100.00,994.33,1027.94,279,1.94,1.94,-38,1
1733073697,2024-12-01 18:21,100.00,994.33,1027.95,279,1.81,1.81,-38,1
1733073997,2024-12-01 18:26,100.00,994.33,1027.94,279,1.69,1.69,-38,1
1733074298,2024-12-01 18:31,100.00,994.31,1027.92,279,1.56,1.56,-39,1
1733074598,2024-12-01 18:36,100.00,994.32,1027.94,279,1.47,1.47,-33,1
1733074898,2024-12-01 18:41,100.00,994.29,1027.90,279,1.35,1.35,-41,1
1733075198,2024-12-01 18:46,100.00,994.18,1027.80,279,1.31,1.31,-36,1
1733075498,2024-12-01 18:51,100.00,994.11,1027.73,279,1.23,1.23,-42,1
1733075798,2024-12-01 18:56,100.00,994.10,1027.71,279,1.18,1.18,-37,1
1733076098,2024-12-01 19:01,100.00,994.04,1027.66,279,1.12,1.12,-40,1
1733076399,2024-12-01 19:06,100.00,994.02,1027.63,279,1.10,1.10,-34,1
1733076699,2024-12-01 19:11,100.00,994.00,1027.61,279,1.10,1.10,-40,1
1733076999,2024-12-01 19:16,100.00,994.01,1027.63,279,1.09,1.09,-41,1
1733077299,2024-12-01 19:21,100.00,994.01,1027.62,279,1.06,1.06,-38,1
1733077599,2024-12-01 19:26,100.00,993.95,1027.57,279,1.00,1.00,-38,1
1733077899,2024-12-01 19:31,100.00,993.88,1027.50,279,0.97,0.97,-37,1
1733078199,2024-12-01 19:36,100.00,993.82,1027.43,279,0.95,0.95,-42,1
1733078500,2024-12-01 19:41,100.00,993.84,1027.45,279,0.89,0.89,-33,1
1733078800,2024-12-01 19:46,100.00,993.87,1027.49,279,0.89,0.89,-44,1
1733079100,2024-12-01 19:51,100.00,993.86,1027.48,279,0.91,0.91,-42,1
1733079400,2024-12-01 19:56,100.00,993.82,1027.44,279,0.94,0.94,-36,1
1733079700,2024-12-01 20:01,100.00,993.85,1027.46,279,0.96,0.96,-34,1
1733080000,2024-12-01 20:06,100.00,993.81,1027.42,279,0.95,0.95,-34,1
1733080301,2024-12-01 20:11,100.00,993.81,1027.43,279,1.03,1.03,-39,1
1733080601,2024-12-01 20:16,100.00,993.81,1027.43,279,1.04,1.04,-41,1
1733080901,2024-12-01 20:21,100.00,993.77,1027.38,279,1.08,1.08,-41,1
1733081201,2024-12-01 20:26,100.00,993.67,1027.28,279,1.11,1.11,-35,1
1733081501,2024-12-01 20:31,100.00,993.73,1027.35,279,1.11,1.11,-35,1
1733081802,2024-12-01 20:36,100.00,993.71,1027.32,279,1.13,1.13,-37,1
1733082102,2024-12-01 20:41,100.00,993.72,1027.33,279,1.11,1.11,-39,1
1733082402,2024-12-01 20:46,100.00,993.77,1027.38,279,1.08,1.08,-41,1
1733082702,2024-12-01 20:51,100.00,993.76,1027.37,279,1.02,1.02,-40,1
1733083002,2024-12-01 20:56,100.00,993.74,1027.35,279,1.00,1.00,-40,1
1733083303,2024-12-01 21:01,100.00,993.77,1027.38,279,1.04,1.04,-35,1
1733083603,2024-12-01 21:06,100.00,993.82,1027.43,279,1.07,1.07,-41,1
1733083903,2024-12-01 21:11,100.00,993.78,1027.40,279,1.04,1.04,-38,1
1733084203,2024-12-01 21:16,100.00,993.74,1027.36,279,0.98,0.98,-41,1
1733084503,2024-12-01 21:21,100.00,993.61,1027.23,279,0.89,0.89,-37,1
1733084803,2024-12-01 21:26,100.00,993.50,1027.11,279,0.81,0.81,-34,1
1733085104,2024-12-01 21:31,100.00,993.50,1027.12,279,0.78,0.78,-36,1
1733085404,2024-12-01 21:36,100.00,993.40,1027.01,279,0.77,0.77,-36,1
1733085704,2024-12-01 21:41,100.00,993.32,1026.93,279,0.74,0.74,-36,1
1733086004,2024-12-01 21:46,100.00,993.31,1026.92,279,0.75,0.75,-41,1
1733086304,2024-12-01 21:51,100.00,993.34,1026.95,279,0.73,0.73,-41,1
1733086605,2024-12-01 21:56,100.00,993.35,1026.97,279,0.69,0.69,-42,1
1733086905,2024-12-01 22:01,100.00,993.32,1026.93,279,0.64,0.64,-41,1
1733087205,2024-12-01 22:06,100.00,993.29,1026.90,279,0.62,0.62,-41,1
1733087505,2024-12-01 22:11,100.00,993.31,1026.93,279,0.65,0.65,-39,1
1733087805,2024-12-01 22:16,100.00,993.27,1026.88,279,0.65,0.65,-35,1
1733088105,2024-12-01 22:21,100.00,993.26,1026.87,279,0.64,0.64,-40,1
1733088406,2024-12-01 22:26,100.00,993.30,1026.91,279,0.67,0.67,-36,1
1733088706,2024-12-01 22:31,100.00,993.24,1026.85,279,0.63,0.63,-40,1
1733089006,2024-12-01 22:36,100.00,993.25,1026.86,279,0.65,0.65,-42,1
1733089306,2024-12-01 22:41,100.00,993.24,1026.85,279,0.71,0.71,-39,1
1733089606,2024-12-01 22:46,100.00,993.28,1026.90,279,0.77,0.77,-36,1
1733089906,2024-12-01 22:51,100.00,993.32,1026.94,279,0.84,0.84,-35,1
1733090206,2024-12-01 22:56,100.00,993.27,1026.88,279,0.86,0.86,-36,1
1733090507,2024-12-01 23:01,100.00,993.18,1026.79,279,0.86,0.86,-35,1
1733090807,2024-12-01 23:06,100.00,993.11,1026.72,279,0.82,0.82,-41,1
1733091107,2024-12-01 23:11,100.00,993.07,1026.69,279,0.76,0.76,-41,1
1733091407,2024-12-01 23:16,100.00,993.07,1026.68,279,0.72,0.72,-40,1
1733091707,2024-12-01 23:21,100.00,993.05,1026.66,279,0.72,0.72,-37,1
1733092008,2024-12-01 23:26,100.00,993.07,1026.69,279,0.73,0.73,-35,1
1733092308,2024-12-01 23:31,100.00,993.05,1026.67,279,0.76,0.76,-37,1
1733092609,2024-12-01 23:36,100.00,993.04,1026.65,279,0.82,0.82,-37,1
1733092910,2024-12-01 23:41,100.00,993.02,1026.63,279,0.85,0.85,-41,1
1733093210,2024-12-01 23:46,100.00,992.94,1026.55,279,0.85,0.85,-46,1
1733093511,2024-12-01 23:51,100.00,992.95,1026.57,279,0.89,0.89,-43,1
1733093812,2024-12-01 23:56,100.00,992.91,1026.52,279,0.94,0.94,-41,1