1733094113,2024-12-02 00:01,100.00,992.85,1026.47,279,0.94,0.94,-44,1
1733094413,2024-12-02 00:06,100.00,992.83,1026.44,279,0.90,0.90,-35,1
1733094714,2024-12-02 00:11,100.00,992.69,1026.30,279,0.95,0.95,-42,1
1733095015,2024-12-02 00:16,100.00,992.69,1026.30,279,0.97,0.97,-36,1
1733095316,2024-12-02 00:21,100.00,992.75,1026.36,279,0.94,0.94,-40,1
1733095616,2024-12-02 00:26,100.00,992.63,1026.24,279,0.88,0.88,-35,1
1733095917,2024-12-02 00:31,100.00,992.60,1026.21,279,0.78,0.78,-35,1
1733096218,2024-12-02 00:36,100.00,992.59,1026.21,279,0.75,0.75,-36,1
1733096518,2024-12-02 00:41,100.00,992.54,1026.16,279,0.79,0.79,-40,1
1733096819,2024-12-02 00:46,100.00,992.49,1026.11,279,0.88,0.88,-45,1
1733097119,2024-12-02 00:51,100.00,992.43,1026.04,279,0.95,0.95,-42,1
1733097419,2024-12-02 00:56,100.00,992.38,1026.00,279,0.91,0.91,-37,1
1733097719,2024-12-02 01:01,100.00,992.37,1025.98,279,0.90,0.90,-33,1
1733098019,2024-12-02 01:06,100.00,992.26,1025.88,279,0.90,0.90,-39,1
1733098319,2024-12-02 01:11,100.00,992.23,1025.84,279,0.87,0.87,-36,1
1733098620,2024-12-02 01:17,100.00,992.18,1025.80,279,0.82,0.82,-36,1
1733098920,2024-12-02 01:22,100.00,992.13,1025.74,279,0.80,0.80,-36,1
1733099220,2024-12-02 01:27,100.00,992.16,1025.77,279,0.84,0.84,-35,1
1733099520,2024-12-02 01:32,100.00,992.11,1025.73,279,0.85,0.85,-36,1
1733099820,2024-12-02 01:37,100.00,992.05,1025.66,279,0.86,0.86,-37,1
1733100120,2024-12-02 01:42,100.00,992.07,1025.68,279,0.87,0.87,-34,1
1733100421,2024-12-02 01:47,100.00,992.07,1025.69,279,0.90,0.90,-34,1
1733100721,2024-12-02 01:52,100.00,992.02,1025.63,279,1.00,1.00,-39,1
1733101021,2024-12-02 01:57,100.00,991.99,1025.61,279,1.04,1.04,-39,1
1733101321,2024-12-02 02:02,100.00,991.93,1025.54,279,0.98,0.98,-35,1
1733101621,2024-12-02 02:07,100.00,991.88,1025.49,279,0.96,0.96,-41,1
1733101921,2024-12-02 02:12,100.00,991.82,1025.43,279,0.95,0.95,-35,1
1733102222,2024-12-02 02:17,100.00,991.81,1025.43,279,0.93,0.93,-32,1
1733102522,2024-12-02 02:22,100.00,991.79,1025.41,279,0.97,0.97,-40,1
1733102822,2024-12-02 02:27,100.00,991.67,1025.29,279,1.05,1.05,-37,1
1733103122,2024-12-02 02:32,100.00,991.69,1025.30,279,1.10,1.10,-39,1
1733103422,2024-12-02 02:37,100.00,991.64,1025.25,279,1.15,1.15,-37,1
1733103722,2024-12-02 02:42,100.00,991.62,1025.23,279,1.21,1.21,-37,1
1733104023,2024-12-02 02:47,100.00,991.50,1025.12,279,1.22,1.22,-35,1
1733104323,2024-12-02 02:52,100.00,991.50,1025.11,279,1.17,1.17,-33,1
1733104623,2024-12-02 02:57,100.00,991.44,1025.05,279,1.17,1.17,-41,1
1733104923,2024-12-02 03:02,100.00,991.44,1025.06,279,1.17,1.17,-42,1
1733105223,2024-12-02 03:07,100.00,991.38,1025.00,279,1.09,1.09,-39,1
1733105523,2024-12-02 03:12,100.00,991.27,1024.88,279,0.98,0.98,-40,1
1733105823,2024-12-02 03:17,100.00,991.28,1024.89,279,0.95,0.95,-35,1
1733106123,2024-12-02 03:22,100.00,991.31,1024.92,279,0.96,0.96,-40,1
1733106424,2024-12-02 03:27,100.00,991.24,1024.86,279,0.93,0.93,-41,1
1733106724,2024-12-02 03:32,100.00,991.14,1024.76,279,0.86,0.86,-43,1
1733107024,2024-12-02 03:37,100.00,991.14,1024.76,279,0.90,0.90,-43,1
1733107324,2024-12-02 03:42,100.00,991.13,1024.74,279,0.91,0.91,-39,1
1733107624,2024-12-02 03:47,100.00,991.13,1024.75,279,0.86,0.86,-32,1
1733107924,2024-12-02 03:52,100.00,991.09,1024.71,279,0.87,0.87,-35,1
1733108224,2024-12-02 03:57,100.00,991.03,1024.65,279,0.90,0.90,-39,1
1733108525,2024-12-02 04:02,100.00,991.04,1024.66,279,0.90,0.90,-35,1
1733108825,2024-12-02 04:07,100.00,991.02,1024.63,279,0.88,0.88,-32,1
1733109125,2024-12-02 04:12,100.00,990.95,1024.57,279,0.82,0.82,-42,1
1733109425,2024-12-02 04:17,100.00,990.83,1024.44,279,0.82,0.82,-39,1
1733109726,2024-12-02 04:22,100.00,990.80,1024.41,279,0.86,0.86,-37,1
1733110026,2024-12-02 04:27,100.00,990.80,1024.42,279,0.84,0.84,-41,1
1733110326,2024-12-02 04:32,100.00,990.79,1024.40,279,0.86,0.86,-35,1
1733110627,2024-12-02 04:37,100.00,990.80,1024.42,279,0.91,0.91,-35,1
1733110927,2024-12-02 04:42,100.00,990.77,1024.38,279,0.95,0.95,-39,1
1733111228,2024-12-02 04:47,100.00,990.74,1024.35,279,0.95,0.95,-38,1
1733111529,2024-12-02 04:52,100.00,990.73,1024.35,279,0.99,0.99,-39,1
1733111829,2024-12-02 04:57,100.00,990.70,1024.32,279,1.03,1.03,-43,1
1733112130,2024-12-02 05:02,100.00,990.75,1024.36,279,1.08,1.08,-43,1
1733112430,2024-12-02 05:07,100.00,990.70,1024.31,279,1.11,1.11,-46,1
1733112730,2024-12-02 05:12,100.00,990.71,1024.32,279,1.13,1.13,-36,1
1733113031,2024-12-02 05:17,100.00,990.63,1024.24,279,1.14,1.14,-37,1
1733113331,2024-12-02 05:22,100.00,990.61,1024.22,279,1.16,1.16,-40,1
1733113631,2024-12-02 05:27,100.00,990.59,1024.20,279,1.17,1.17,-38,1
1733113931,2024-12-02 05:32,100.00,990.53,1024.15,279,1.17,1.17,-38,1
1733114232,2024-12-02 05:37,100.00,990.51,1024.13,279,1.17,1.17,-36,1
1733114532,2024-12-02 05:42,100.00,990.48,1024.09,279,1.15,1.15,-34,1
1733114832,2024-12-02 05:47,100.00,990.45,1024.07,279,1.15,1.15,-38,1
1733115133,2024-12-02 05:52,100.00,990.45,1024.06,279,1.15,1.15,-34,1
1733115433,2024-12-02 05:57,100.00,990.35,1023.96,279,1.14,1.14,-35,1
1733115733,2024-12-02 06:02,100.00,990.33,1023.94,279,1.13,1.13,-37,1
1733116034,2024-12-02 06:07,100.00,990.39,1024.01,279,1.12,1.12,-34,1
1733116335,2024-12-02 06:12,100.00,990.38,1024.00,279,1.14,1.14,-41,1
1733116635,2024-12-02 06:17,100.00,990.41,1024.03,279,1.15,1.15,-42,1
1733116935,2024-12-02 06:22,100.00,990.34,1023.95,279,1.17,1.17,-38,1
1733117236,2024-12-02 06:27,100.00,990.26,1023.87,279,1.19,1.19,-35,1
1733117536,2024-12-02 06:32,100.00,990.18,1023.79,279,1.15,1.15,-41,1
1733117836,2024-12-02 06:37,100.00,990.13,1023.74,279,1.12,1.12,-37,1
1733118136,2024-12-02 06:42,100.00,990.08,1023.69,279,1.12,1.12,-36,1
1733118436,2024-12-02 06:47,100.00,990.10,1023.72,279,1.12,1.12,-38,1
1733118736,2024-12-02 06:52,100.00,990.08,1023.70,279,1.10,1.10,-39,1
1733119037,2024-12-02 06:57,100.00,990.08,1023.70,279,1.08,1.08,-37,1
1733119337,2024-12-02 07:02,100.00,990.10,1023.72,279,1.09,1.09,-36,1
1733119638,2024-12-02 07:07,100.00,990.15,1023.76,279,1.11,1.11,-36,1
1733119938,2024-12-02 07:12,100.00,990.14,1023.75,279,1.12,1.12,-42,1
1733120238,2024-12-02 07:17,100.00,990.15,1023.76,279,1.13,1.13,-44,1
1733120539,2024-12-02 07:22,100.00,990.17,1023.79,279,1.14,1.14,-40,1
1733120839,2024-12-02 07:27,100.00,990.11,1023.73,279,1.06,1.06,-40,1
1733121140,2024-12-02 07:32,100.00,990.06,1023.67,279,0.97,0.97,-34,1
1733121441,2024-12-02 07:37,100.00,989.98,1023.59,279,0.97,0.97,-37,1
1733121741,2024-12-02 07:42,100.00,989.86,1023.48,279,0.99,0.99,-37,1
1733122041,2024-12-02 07:47,100.00,989.75,1023.36,279,1.03,1.03,-37,1
1733122342,2024-12-02 07:52,100.00,989.81,1023.42,279,1.07,1.07,-39,1
1733122642,2024-12-02 07:57,100.00,989.80,1023.42,279,1.11,1.11,-41,1
1733122942,2024-12-02 08:02,100.00,989.75,1023.36,279,1.10,1.10,-39,1
1733123243,2024-12-02 08:07,100.00,989.75,1023.37,279,1.07,1.07,-39,1
1733123543,2024-12-02 08:12,100.00,989.79,1023.40,279,1.06,1.06,-40,1
1733123843,2024-12-02 08:17,100.00,989.76,1023.38,279,1.11,1.11,-37,1
1733124143,2024-12-02 08:22,100.00,989.70,1023.31,279,1.14,1.14,-40,1
1733124444,2024-12-02 08:27,100.00,989.67,1023.28,279,1.22,1.22,-34,1
1733124744,2024-12-02 08:32,100.00,989.79,1023.41,279,1.34,1.34,-44,1
1733125044,2024-12-02 08:37,100.00,989.79,1023.41,279,1.46,1.46,-42,1
1733125344,2024-12-02 08:42,100.00,989.72,1023.33,279,1.44,1.44,-37,1
1733125644,2024-12-02 08:47,100.00,989.68,1023.29,279,1.43,1.43,-34,1
1733125944,2024-12-02 08:52,100.00,989.66,1023.28,279,1.48,1.48,-34,1
1733126245,2024-12-02 08:57,100.00,989.57,1023.19,279,1.64,1.64,-36,1
1733126545,2024-12-02 09:02,100.00,989.60,1023.22,279,1.79,1.79,-43,1
1733126845,2024-12-02 09:07,100.00,989.72,1023.34,279,1.92,1.92,-37,1
1733127145,2024-12-02 09:12,100.00,989.73,1023.34,279,2.04,2.04,-35,1
1733127445,2024-12-02 09:17,100.00,989.69,1023.30,279,2.15,2.15,-39,1
1733127746,2024-12-02 09:22,100.00,989.58,1023.20,279,2.27,2.27,-41,1
1733128046,2024-12-02 09:27,100.00,989.60,1023.22,279,2.41,2.41,-38,1
1733128346,2024-12-02 09:32,100.00,989.62,1023.23,279,2.52,2.52,-36,1
1733128647,2024-12-02 09:37,100.00,989.68,1023.29,279,2.60,2.60,-40,1
1733128947,2024-12-02 09:42,100.00,989.58,1023.20,279,2.64,2.64,-39,1
1733129247,2024-12-02 09:47,100.00,989.64,1023.25,279,2.61,2.61,-35,1
1733129548,2024-12-02 09:52,100.00,989.61,1023.23,279,2.51,2.51,-35,1
1733129848,2024-12-02 09:57,100.00,989.56,1023.17,279,2.50,2.50,-40,1
1733130148,2024-12-02 10:02,100.00,989.62,1023.23,279,2.59,2.59,-39,1
1733130449,2024-12-02 10:07,100.00,989.50,1023.12,279,2.75,2.75,-37,1
1733130751,2024-12-02 10:12,100.00,989.50,1023.12,279,2.92,2.92,-38,1
1733131052,2024-12-02 10:17,100.00,989.45,1023.07,279,3.25,3.25,-38,1
1733131352,2024-12-02 10:22,100.00,989.42,1023.04,279,3.70,3.70,-41,1
1733131654,2024-12-02 10:27,100.00,989.40,1023.02,279,3.92,3.92,-37,1
1733131955,2024-12-02 10:32,100.00,989.39,1023.01,279,4.24,4.24,-38,1
1733132256,2024-12-02 10:37,100.00,989.36,1022.97,279,4.41,4.41,-44,1
1733132558,2024-12-02 10:42,100.00,989.37,1022.99,279,4.38,4.38,-41,1
1733132859,2024-12-02 10:47,100.00,989.32,1022.93,279,4.26,4.26,-38,1
1733133160,2024-12-02 10:52,100.00,989.27,1022.88,279,4.57,4.57,-39,1
1733133462,2024-12-02 10:57,100.00,989.14,1022.76,279,4.81,4.81,-41,1
1733133763,2024-12-02 11:02,100.00,989.08,1022.70,279,5.16,5.16,-34,1
1733134064,2024-12-02 11:07,100.00,989.00,1022.61,279,5.53,5.53,-43,1
1733134366,2024-12-02 11:12,100.00,989.00,1022.62,279,5.67,5.67,-40,1
1733134667,2024-12-02 11:17,100.00,988.98,1022.59,279,5.89,5.89,-40,1
1733134969,2024-12-02 11:22,100.00,988.85,1022.46,279,5.97,5.97,-38,1
1733135270,2024-12-02 11:27,100.00,988.76,1022.37,279,5.68,5.68,-35,1
1733135572,2024-12-02 11:32,100.00,988.72,1022.33,279,5.63,5.63,-39,1
1733135873,2024-12-02 11:37,100.00,988.66,1022.27,279,5.94,5.94,-37,1
1733136174,2024-12-02 11:42,100.00,988.63,1022.25,279,6.05,6.05,-35,1
1733136475,2024-12-02 11:47,100.00,988.64,1022.26,279,5.98,5.98,-36,1
1733136776,2024-12-02 11:52,100.00,988.57,1022.19,279,6.09,6.09,-34,1
1733137076,2024-12-02 11:57,100.00,988.52,1022.14,279,6.02,6.02,-36,1
1733137376,2024-12-02 12:02,100.00,988.46,1022.07,279,5.88,5.88,-36,1
1733137677,2024-12-02 12:07,100.00,988.37,1021.99,279,5.91,5.91,-42,1
1733137977,2024-12-02 12:12,100.00,988.28,1021.89,279,5.80,5.80,-36,1
1733138277,2024-12-02 12:17,100.00,988.28,1021.89,279,5.72,5.72,-37,1
1733138578,2024-12-02 12:22,100.00,988.25,1021.87,279,6.09,6.09,-41,1
1733138878,2024-12-02 12:27,100.00,988.23,1021.84,279,6.49,6.49,-39,1
1733139179,2024-12-02 12:32,100.00,988.19,1021.80,279,6.96,6.96,-36,1
1733139479,2024-12-02 12:37,100.00,988.23,1021.84,279,7.30,7.31,-40,1
1733139780,2024-12-02 12:43,100.00,988.23,1021.84,279,7.49,7.50,-38,1
1733140080,2024-12-02 12:48,100.00,988.16,1021.77,279,7.74,7.75,-46,1
1733140381,2024-12-02 12:53,100.00,988.17,1021.78,279,7.86,7.87,-45,1
1733140681,2024-12-02 12:58,100.00,988.12,1021.73,279,8.00,8.01,-38,1
1733140981,2024-12-02 13:03,100.00,988.01,1021.63,279,8.12,8.13,-41,1
1733141282,2024-12-02 13:08,100.00,987.93,1021.54,279,8.22,8.23,-34,1
1733141582,2024-12-02 13:13,100.00,987.83,1021.44,279,8.44,8.45,-44,1
1733141882,2024-12-02 13:18,100.00,987.69,1021.30,279,8.62,8.63,-34,1
1733142183,2024-12-02 13:23,100.00,987.60,1021.22,279,8.68,8.69,-41,1
1733142483,2024-12-02 13:28,100.00,987.68,1021.30,279,8.65,8.66,-40,1
1733142784,2024-12-02 13:33,100.00,987.65,1021.26,279,8.69,8.70,-36,1
1733143084,2024-12-02 13:38,100.00,987.66,1021.27,279,8.63,8.64,-40,1
1733143385,2024-12-02 13:43,100.00,987.61,1021.22,279,8.71,8.72,-38,1
1733143685,2024-12-02 13:48,100.00,987.53,1021.14,279,8.71,8.72,-42,1
1733143985,2024-12-02 13:53,100.00,987.48,1021.10,279,8.74,8.75,-41,1
1733144286,2024-12-02 13:58,100.00,987.42,1021.03,279,8.65,8.66,-38,1
1733144586,2024-12-02 14:03,100.00,987.51,1021.12,279,8.27,8.28,-32,1
1733144886,2024-12-02 14:08,100.00,987.40,1021.01,279,8.10,8.11,-34,1
1733145186,2024-12-02 14:13,100.00,987.41,1021.03,279,7.89,7.90,-36,1
1733145487,2024-12-02 14:18,100.00,987.35,1020.96,279,8.01,8.02,-38,1
1733145787,2024-12-02 14:23,100.00,987.33,1020.95,279,8.04,8.05,-38,1
1733146087,2024-12-02 14:28,100.00,987.29,1020.91,279,7.65,7.66,-37,1
1733146388,2024-12-02 14:33,100.00,987.34,1020.96,279,6.83,6.83,-35,1
1733146688,2024-12-02 14:38,100.00,987.33,1020.95,279,6.58,6.58,-43,1
1733146989,2024-12-02 14:43,100.00,987.44,1021.05,279,6.42,6.42,-38,1
1733147289,2024-12-02 14:48,100.00,987.32,1020.93,279,5.81,5.81,-36,1
1733147590,2024-12-02 14:53,100.00,987.37,1020.99,279,5.61,5.61,-43,1
1733147890,2024-12-02 14:58,100.00,987.39,1021.00,279,5.25,5.25,-40,1
1733148190,2024-12-02 15:03,100.00,987.31,1020.93,279,4.99,4.99,-40,1
1733148491,2024-12-02 15:08,100.00,987.35,1020.97,279,4.88,4.88,-36,1
1733148791,2024-12-02 15:13,100.00,987.29,1020.90,279,4.99,4.99,-41,1
1733149091,2024-12-02 15:18,100.00,987.32,1020.94,279,4.80,4.80,-38,1
1733149391,2024-12-02 15:23,100.00,987.31,1020.92,279,4.52,4.52,-38,1
1733149691,2024-12-02 15:28,100.00,987.24,1020.85,279,4.47,4.47,-37,1
1733149992,2024-12-02 15:33,100.00,987.26,1020.88,279,4.49,4.49,-37,1
1733150292,2024-12-02 15:38,100.00,987.26,1020.88,279,4.39,4.39,-37,1
1733150592,2024-12-02 15:43,100.00,987.25,1020.87,279,4.25,4.25,-35,1
1733150893,2024-12-02 15:48,100.00,987.24,1020.85,279,4.03,4.03,-40,1
1733151193,2024-12-02 15:53,100.00,987.22,1020.83,279,3.70,3.70,-39,1
1733151494,2024-12-02 15:58,100.00,987.25,1020.87,279,3.48,3.48,-38,1
1733151794,2024-12-02 16:03,100.00,987.25,1020.86,279,3.29,3.29,-39,1
1733152094,2024-12-02 16:08,100.00,987.21,1020.83,279,3.18,3.18,-36,1
1733152395,2024-12-02 16:13,100.00,987.15,1020.76,279,3.17,3.17,-39,1
1733152696,2024-12-02 16:18,100.00,987.19,1020.80,279,3.12,3.12,-38,1
1733152996,2024-12-02 16:23,100.00,987.12,1020.73,279,2.99,2.99,-34,1
1733153297,2024-12-02 16:28,100.00,987.16,1020.78,279,2.95,2.95,-38,1
1733153597,2024-12-02 16:33,100.00,987.15,1020.76,279,2.84,2.84,-41,1
1733153897,2024-12-02 16:38,100.00,987.10,1020.71,279,2.81,2.81,-41,1
1733154198,2024-12-02 16:43,100.00,987.02,1020.63,279,2.78,2.78,-38,1
1733154498,2024-12-02 16:48,100.00,987.04,1020.66,279,2.75,2.75,-43,1
1733154798,2024-12-02 16:53,100.00,986.96,1020.57,279,2.76,2.76,-41,1
1733155098,2024-12-02 16:58,100.00,986.90,1020.51,279,2.79,2.79,-38,1
1733155398,2024-12-02 17:03,100.00,986.94,1020.55,279,2.75,2.75,-38,1
1733155698,2024-12-02 17:08,100.00,986.95,1020.57,279,2.70,2.70,-39,1
1733156301,2024-12-02 17:18,100.00,987.11,1020.73,279,2.67,2.67,-36,1
1733156602,2024-12-02 17:23,100.00,987.01,1020.63,279,2.65,2.65,-35,1
1733156902,2024-12-02 17:28,100.00,986.97,1020.58,279,2.66,2.66,-40,1
1733157202,2024-12-02 17:33,100.00,986.93,1020.54,279,2.70,2.70,-38,1
1733157502,2024-12-02 17:38,100.00,986.97,1020.59,279,2.70,2.70,-35,1
1733157803,2024-12-02 17:43,100.00,986.97,1020.58,279,2.70,2.70,-39,1
1733158103,2024-12-02 17:48,100.00,986.92,1020.54,279,2.68,2.68,-45,1
1733158403,2024-12-02 17:53,100.00,986.96,1020.57,279,2.65,2.65,-45,1
1733158703,2024-12-02 17:58,100.00,986.93,1020.54,279,2.60,2.60,-42,1
1733159003,2024-12-02 18:03,100.00,986.97,1020.59,279,2.56,2.56,-43,1
1733159303,2024-12-02 18:08,100.00,986.91,1020.53,279,2.51,2.51,-36,1
1733159603,2024-12-02 18:13,100.00,986.84,1020.45,279,2.44,2.44,-38,1
1733159904,2024-12-02 18:18,100.00,986.77,1020.39,279,2.38,2.38,-36,1
1733160204,2024-12-02 18:23,100.00,986.81,1020.42,279,2.35,2.35,-42,1
1733160504,2024-12-02 18:28,100.00,986.73,1020.34,279,2.30,2.30,-37,1
1733160804,2024-12-02 18:33,100.00,986.72,1020.33,279,2.20,2.20,-39,1
1733161104,2024-12-02 18:38,100.00,986.70,1020.32,279,2.09,2.09,-35,1
1733161405,2024-12-02 18:43,100.00,986.71,1020.33,279,1.96,1.96,-35,1
1733161705,2024-12-02 18:48,100.00,986.59,1020.21,279,1.81,1.81,-35,1
1733162005,2024-12-02 18:53,100.00,986.61,1020.22,279,1.68,1.68,-37,1
1733162305,2024-12-02 18:58,100.00,986.57,1020.18,279,1.55,1.55,-40,1
1733162605,2024-12-02 19:03,100.00,986.51,1020.13,279,1.43,1.43,-36,1
1733162905,2024-12-02 19:08,100.00,986.52,1020.13,279,1.30,1.30,-36,1
1733163205,2024-12-02 19:13,100.00,986.53,1020.14,279,1.19,1.19,-34,1
1733163505,2024-12-02 19:18,100.00,986.48,1020.10,279,1.07,1.07,-40,1
1733163806,2024-12-02 19:23,100.00,986.50,1020.11,279,0.90,0.90,-39,1
1733164106,2024-12-02 19:28,100.00,986.52,1020.13,279,0.76,0.76,-42,1
1733164406,2024-12-02 19:33,100.00,986.51,1020.12,279,0.61,0.61,-40,1
1733164706,2024-12-02 19:38,100.00,986.50,1020.12,279,0.53,0.53,-40,1
1733165006,2024-12-02 19:43,100.00,986.38,1019.99,279,0.42,0.42,-38,1
1733165306,2024-12-02 19:48,100.00,986.43,1020.04,279,0.31,0.31,-42,1
1733165606,2024-12-02 19:53,100.00,986.38,1019.99,279,0.22,0.22,-35,1
1733165907,2024-12-02 19:58,100.00,986.39,1020.00,279,0.13,0.13,-34,1
1733166207,2024-12-02 20:03,100.00,986.35,1019.96,279,0.04,0.04,-40,1
1733166507,2024-12-02 20:08,100.00,986.41,1020.02,279,-0.08,-0.08,-38,1
1733166807,2024-12-02 20:13,100.00,986.41,1020.02,279,-0.17,-0.17,-36,1
1733167107,2024-12-02 20:18,100.00,986.41,1020.02,279,-0.23,-0.23,-36,1
1733167407,2024-12-02 20:23,100.00,986.38,1019.99,279,-0.25,-0.25,-43,1
1733167707,2024-12-02 20:28,100.00,986.45,1020.07,279,-0.31,-0.31,-32,1
1733168008,2024-12-02 20:33,100.00,986.39,1020.01,279,-0.38,-0.38,-41,1
1733168308,2024-12-02 20:38,100.00,986.39,1020.01,279,-0.43,-0.43,-40,1
1733168608,2024-12-02 20:43,100.00,986.35,1019.97,279,-0.48,-0.48,-41,1
1733168908,2024-12-02 20:48,100.00,986.36,1019.98,279,-0.54,-0.54,-37,1
1733169208,2024-12-02 20:53,100.00,986.31,1019.92,279,-0.60,-0.60,-37,1
1733169508,2024-12-02 20:58,100.00,986.30,1019.92,279,-0.62,-0.62,-35,1
1733169809,2024-12-02 21:03,100.00,986.31,1019.93,279,-0.71,-0.71,-39,1
1733170109,2024-12-02 21:08,100.00,986.35,1019.97,279,-0.78,-0.78,-44,1
1733170409,2024-12-02 21:13,100.00,986.36,1019.98,279,-0.84,-0.84,-41,1
1733171012,2024-12-02 21:23,100.00,986.36,1019.98,279,-0.98,-0.98,-39,1
1733171312,2024-12-02 21:28,100.00,986.40,1020.01,279,-1.02,-1.02,-34,1
1733171613,2024-12-02 21:33,100.00,986.34,1019.96,279,-1.12,-1.12,-34,1
1733171913,2024-12-02 21:38,100.00,986.36,1019.98,279,-1.17,-1.17,-46,1
1733172213,2024-12-02 21:43,100.00,986.28,1019.90,279,-1.19,-1.19,-35,1
1733172513,2024-12-02 21:48,100.00,986.25,1019.87,279,-1.21,-1.21,-38,1
1733172813,2024-12-02 21:53,100.00,986.26,1019.87,279,-1.26,-1.26,-38,1
1733173114,2024-12-02 21:58,100.00,986.19,1019.81,279,-1.33,-1.33,-37,1
1733173414,2024-12-02 22:03,100.00,986.20,1019.82,279,-1.39,-1.39,-37,1
1733173714,2024-12-02 22:08,100.00,986.23,1019.85,279,-1.45,-1.45,-39,1
1733174014,2024-12-02 22:13,100.00,986.20,1019.81,279,-1.51,-1.51,-35,1
1733174314,2024-12-02 22:18,100.00,986.19,1019.80,279,-1.57,-1.57,-37,1
1733174614,2024-12-02 22:23,100.00,986.14,1019.76,279,-1.58,-1.58,-36,1
1733174915,2024-12-02 22:28,100.00,986.13,1019.75,279,-1.61,-1.61,-38,1
1733175215,2024-12-02 22:33,100.00,986.12,1019.74,279,-1.63,-1.63,-45,1
1733175515,2024-12-02 22:38,100.00,986.14,1019.75,279,-1.68,-1.68,-37,1
1733175815,2024-12-02 22:43,100.00,986.08,1019.70,279,-1.71,-1.71,-38,1
1733176115,2024-12-02 22:48,100.00,986.01,1019.62,279,-1.73,-1.73,-37,1
1733176415,2024-12-02 22:53,100.00,986.10,1019.71,279,-1.74,-1.74,-38,1
1733176715,2024-12-02 22:58,100.00,986.15,1019.76,279,-1.75,-1.75,-32,1
1733177016,2024-12-02 23:03,100.00,986.19,1019.80,279,-1.80,-1.80,-32,1
1733177316,2024-12-02 23:08,100.00,986.17,1019.79,279,-1.83,-1.83,-41,1
1733177616,2024-12-02 23:13,100.00,986.18,1019.79,279,-1.87,-1.87,-40,1
1733177916,2024-12-02 23:18,100.00,986.18,1019.80,279,-1.89,-1.89,-34,1
1733178216,2024-12-02 23:23,100.00,986.12,1019.73,279,-1.92,-1.92,-36,1
1733178516,2024-12-02 23:28,100.00,986.04,1019.66,279,-1.94,-1.94,-38,1
1733178816,2024-12-02 23:33,100.00,986.02,1019.63,279,-1.97,-1.97,-36,1
1733179117,2024-12-02 23:38,100.00,985.99,1019.60,279,-1.99,-1.99,-36,1
1733179417,2024-12-02 23:43,100.00,985.98,1019.59,279,-1.93,-1.93,-40,1
1733179717,2024-12-02 23:48,100.00,985.86,1019.48,279,-1.75,-1.75,-32,1
1733180018,2024-12-02 23:53,100.00,985.77,1019.38,279,-1.51,-1.51,-38,1
1733180318,2024-12-02 23:58,100.00,985.77,1019.38,279,-1.19,-1.19,-43,1