1733180618,2024-12-03 00:03,100.00,985.70,1019.32,279,-1.01,-1.01,-36,1
1733180918,2024-12-03 00:08,100.00,985.68,1019.29,279,-0.81,-0.81,-36,1
1733181218,2024-12-03 00:13,100.00,985.55,1019.16,279,-0.77,-0.77,-37,1
1733181518,2024-12-03 00:18,100.00,985.56,1019.17,279,-0.70,-0.70,-37,1
1733181818,2024-12-03 00:23,100.00,985.55,1019.16,279,-0.53,-0.53,-38,1
1733182119,2024-12-03 00:28,100.00,985.48,1019.10,279,-0.48,-0.48,-40,1
1733182419,2024-12-03 00:33,100.00,985.39,1019.01,279,-0.47,-0.47,-43,1
1733182719,2024-12-03 00:38,100.00,985.43,1019.05,279,-0.43,-0.43,-38,1
1733183019,2024-12-03 00:43,100.00,985.42,1019.04,279,-0.42,-0.42,-38,1
1733183319,2024-12-03 00:48,100.00,985.43,1019.05,279,-0.33,-0.33,-34,1
1733183619,2024-12-03 00:53,100.00,985.39,1019.01,279,-0.32,-0.32,-33,1
1733183920,2024-12-03 00:58,100.00,985.36,1018.98,279,-0.29,-0.29,-38,1
1733184220,2024-12-03 01:03,100.00,985.32,1018.94,279,-0.28,-0.28,-42,1
1733184520,2024-12-03 01:08,100.00,985.25,1018.86,279,-0.39,-0.39,-38,1
1733184820,2024-12-03 01:13,100.00,985.15,1018.76,279,-0.46,-0.46,-39,1
1733185121,2024-12-03 01:18,100.00,985.16,1018.78,279,-0.38,-0.38,-34,1
1733185421,2024-12-03 01:23,100.00,985.17,1018.78,279,-0.35,-0.35,-41,1
1733185721,2024-12-03 01:28,100.00,985.18,1018.79,279,-0.35,-0.35,-37,1
1733186021,2024-12-03 01:33,100.00,985.15,1018.76,279,-0.28,-0.28,-42,1
1733186321,2024-12-03 01:38,100.00,985.14,1018.75,279,-0.27,-0.27,-37,1
1733186621,2024-12-03 01:43,100.00,985.17,1018.79,279,-0.37,-0.37,-37,1
1733186922,2024-12-03 01:48,100.00,985.20,1018.82,279,-0.43,-0.43,-33,1
1733187223,2024-12-03 01:53,100.00,985.19,1018.80,279,-0.47,-0.47,-34,1
1733187523,2024-12-03 01:58,100.00,985.18,1018.79,279,-0.55,-0.55,-44,1
1733187823,2024-12-03 02:03,100.00,985.21,1018.82,279,-0.65,-0.65,-41,1
1733188123,2024-12-03 02:08,100.00,985.12,1018.74,279,-0.82,-0.82,-37,1
1733188424,2024-12-03 02:13,100.00,985.26,1018.87,279,-0.98,-0.98,-35,1
1733188724,2024-12-03 02:18,100.00,985.19,1018.80,279,-1.09,-1.09,-42,1
1733189024,2024-12-03 02:23,100.00,985.19,1018.80,279,-1.16,-1.16,-39,1
1733189324,2024-12-03 02:28,100.00,985.20,1018.81,279,-1.24,-1.24,-37,1
1733189624,2024-12-03 02:33,100.00,985.14,1018.75,279,-1.31,-1.31,-33,1
1733189925,2024-12-03 02:38,100.00,985.04,1018.65,279,-1.36,-1.36,-41,1
1733190225,2024-12-03 02:43,100.00,985.01,1018.62,279,-1.44,-1.44,-38,1
1733190525,2024-12-03 02:48,100.00,984.94,1018.55,279,-1.51,-1.51,-37,1
1733190826,2024-12-03 02:53,100.00,984.93,1018.54,279,-1.61,-1.61,-40,1
1733191126,2024-12-03 02:58,100.00,984.94,1018.56,279,-1.64,-1.64,-41,1
1733191426,2024-12-03 03:03,100.00,984.92,1018.53,279,-1.68,-1.68,-39,1
1733191727,2024-12-03 03:08,100.00,984.76,1018.38,279,-1.73,-1.73,-39,1
1733192027,2024-12-03 03:13,100.00,984.73,1018.35,279,-1.80,-1.80,-35,1
1733192328,2024-12-03 03:18,100.00,984.73,1018.34,279,-1.86,-1.86,-39,1
1733192628,2024-12-03 03:23,100.00,984.78,1018.40,279,-1.86,-1.86,-37,1
1733192928,2024-12-03 03:28,100.00,984.79,1018.40,279,-1.87,-1.87,-40,1
1733193229,2024-12-03 03:33,100.00,984.76,1018.37,279,-1.85,-1.85,-43,1
1733193529,2024-12-03 03:38,100.00,984.75,1018.36,279,-1.93,-1.93,-38,1
1733193830,2024-12-03 03:43,100.00,984.74,1018.35,279,-2.03,-2.03,-35,1
1733194130,2024-12-03 03:48,100.00,984.73,1018.34,279,-2.10,-2.10,-38,1
1733194431,2024-12-03 03:53,100.00,984.77,1018.39,279,-2.17,-2.17,-38,1
1733194731,2024-12-03 03:58,100.00,984.75,1018.36,279,-2.21,-2.21,-42,1
1733195031,2024-12-03 04:03,100.00,984.66,1018.27,279,-2.22,-2.22,-38,1
1733195331,2024-12-03 04:08,100.00,984.72,1018.33,279,-2.24,-2.24,-36,1
1733195632,2024-12-03 04:13,100.00,984.71,1018.32,279,-2.26,-2.26,-37,1
1733195932,2024-12-03 04:18,100.00,984.70,1018.31,279,-2.22,-2.22,-35,1
1733196233,2024-12-03 04:23,100.00,984.67,1018.28,279,-2.20,-2.20,-35,1
1733196533,2024-12-03 04:28,100.00,984.59,1018.20,279,-2.15,-2.15,-40,1
1733196833,2024-12-03 04:33,100.00,984.60,1018.21,279,-2.14,-2.14,-37,1
1733197133,2024-12-03 04:38,100.00,984.59,1018.20,279,-2.19,-2.19,-37,1
1733197433,2024-12-03 04:43,100.00,984.55,1018.16,279,-2.20,-2.20,-36,1
1733197733,2024-12-03 04:48,100.00,984.50,1018.11,279,-2.16,-2.16,-37,1
1733198034,2024-12-03 04:53,100.00,984.47,1018.09,279,-2.16,-2.16,-40,1
1733198334,2024-12-03 04:58,100.00,984.44,1018.06,279,-2.22,-2.22,-37,1
1733198634,2024-12-03 05:03,100.00,984.41,1018.03,279,-2.28,-2.28,-37,1
1733198934,2024-12-03 05:08,100.00,984.36,1017.97,279,-2.33,-2.33,-40,1
1733199234,2024-12-03 05:13,100.00,984.36,1017.97,279,-2.37,-2.38,-35,1
1733199534,2024-12-03 05:18,100.00,984.41,1018.02,279,-2.42,-2.43,-34,1
1733199835,2024-12-03 05:23,100.00,984.39,1018.01,279,-2.44,-2.45,-42,1
1733200135,2024-12-03 05:28,100.00,984.36,1017.97,279,-2.51,-2.52,-40,1
1733200435,2024-12-03 05:33,100.00,984.28,1017.89,279,-2.52,-2.53,-41,1
1733200735,2024-12-03 05:38,100.00,984.29,1017.90,279,-2.54,-2.55,-41,1
1733201035,2024-12-03 05:43,100.00,984.31,1017.93,279,-2.47,-2.48,-37,1
1733201335,2024-12-03 05:48,100.00,984.30,1017.92,279,-2.32,-2.32,-37,1
1733201636,2024-12-03 05:53,100.00,984.29,1017.90,279,-2.26,-2.26,-34,1
1733201936,2024-12-03 05:58,100.00,984.35,1017.97,279,-2.28,-2.28,-42,1
1733202236,2024-12-03 06:03,100.00,984.32,1017.94,279,-2.36,-2.37,-40,1
1733202536,2024-12-03 06:08,100.00,984.32,1017.93,279,-2.41,-2.42,-38,1
1733202836,2024-12-03 06:13,100.00,984.24,1017.86,279,-2.43,-2.44,-40,1
1733203136,2024-12-03 06:18,100.00,984.36,1017.98,279,-2.52,-2.53,-34,1
1733203436,2024-12-03 06:23,100.00,984.38,1018.00,279,-2.56,-2.57,-35,1
1733203736,2024-12-03 06:28,100.00,984.39,1018.01,279,-2.60,-2.61,-37,1
1733204037,2024-12-03 06:33,100.00,984.37,1017.98,279,-2.68,-2.69,-42,1
1733204337,2024-12-03 06:38,100.00,984.37,1017.99,279,-2.73,-2.74,-40,1
1733204637,2024-12-03 06:43,100.00,984.33,1017.95,279,-2.72,-2.73,-43,1
1733204937,2024-12-03 06:48,100.00,984.36,1017.97,279,-2.63,-2.64,-46,1
1733205237,2024-12-03 06:53,100.00,984.43,1018.04,279,-2.62,-2.63,-38,1
1733205537,2024-12-03 06:58,100.00,984.47,1018.08,279,-2.61,-2.62,-36,1
1733205837,2024-12-03 07:03,100.00,984.50,1018.12,279,-2.63,-2.64,-37,1
1733206138,2024-12-03 07:08,100.00,984.53,1018.15,279,-2.67,-2.68,-34,1
1733206438,2024-12-03 07:13,100.00,984.61,1018.23,279,-2.69,-2.70,-38,1
1733206738,2024-12-03 07:18,100.00,984.63,1018.25,279,-2.69,-2.70,-35,1
1733207038,2024-12-03 07:23,100.00,984.63,1018.24,279,-2.68,-2.69,-32,1
1733207338,2024-12-03 07:28,100.00,984.69,1018.31,279,-2.64,-2.65,-35,1
1733207638,2024-12-03 07:33,100.00,984.67,1018.29,279,-2.62,-2.63,-38,1
1733207939,2024-12-03 07:38,100.00,984.67,1018.29,279,-2.64,-2.65,-34,1
1733208239,2024-12-03 07:43,100.00,984.78,1018.39,279,-2.64,-2.65,-37,1
1733208539,2024-12-03 07:48,100.00,984.77,1018.38,279,-2.63,-2.64,-38,1
1733208839,2024-12-03 07:53,100.00,984.81,1018.42,279,-2.64,-2.65,-37,1
1733209139,2024-12-03 07:58,100.00,984.84,1018.45,279,-2.66,-2.67,-36,1
1733209439,2024-12-03 08:03,100.00,984.88,1018.50,279,-2.61,-2.62,-37,1
1733209739,2024-12-03 08:08,100.00,984.92,1018.54,279,-2.51,-2.52,-34,1
1733210040,2024-12-03 08:14,100.00,985.00,1018.62,279,-2.44,-2.45,-40,1
1733210340,2024-12-03 08:19,100.00,985.10,1018.71,279,-2.40,-2.41,-40,1
1733210640,2024-12-03 08:24,100.00,985.09,1018.71,279,-2.29,-2.29,-40,1
1733210940,2024-12-03 08:29,100.00,985.10,1018.72,279,-2.19,-2.19,-40,1
1733211240,2024-12-03 08:34,100.00,985.17,1018.78,279,-2.02,-2.02,-38,1
1733211540,2024-12-03 08:39,100.00,985.16,1018.78,279,-1.73,-1.73,-31,1
1733211841,2024-12-03 08:44,100.00,985.23,1018.85,279,-1.35,-1.35,-35,1
1733212141,2024-12-03 08:49,100.00,985.27,1018.89,279,-0.78,-0.78,-39,1
1733212441,2024-12-03 08:54,100.00,985.29,1018.90,279,-0.29,-0.29,-41,1
1733212741,2024-12-03 08:59,100.00,985.25,1018.86,279,0.17,0.17,-40,1
1733213041,2024-12-03 09:04,100.00,985.27,1018.89,279,0.60,0.60,-33,1
1733213342,2024-12-03 09:09,100.00,985.22,1018.83,279,0.94,0.94,-30,1
1733213642,2024-12-03 09:14,100.00,985.20,1018.81,279,1.25,1.25,-39,1
1733213942,2024-12-03 09:19,100.00,985.29,1018.90,279,1.52,1.52,-38,1
1733214242,2024-12-03 09:24,100.00,985.22,1018.84,279,1.65,1.65,-33,1
1733214542,2024-12-03 09:29,100.00,985.22,1018.83,279,1.81,1.81,-40,1
1733214843,2024-12-03 09:34,100.00,985.19,1018.80,279,2.00,2.00,-37,1
1733215143,2024-12-03 09:39,100.00,985.17,1018.79,279,2.30,2.30,-37,1
1733215746,2024-12-03 09:49,100.00,985.20,1018.82,279,2.92,2.92,-37,1
1733216046,2024-12-03 09:54,100.00,985.15,1018.77,279,3.22,3.22,-37,1
1733216346,2024-12-03 09:59,100.00,985.11,1018.73,279,3.45,3.45,-40,1
1733216646,2024-12-03 10:04,100.00,985.07,1018.68,279,3.62,3.62,-40,1
1733216946,2024-12-03 10:09,100.00,985.08,1018.69,279,3.81,3.81,-41,1
1733217247,2024-12-03 10:14,100.00,985.06,1018.68,279,4.18,4.18,-42,1
1733217547,2024-12-03 10:19,100.00,985.05,1018.67,279,4.53,4.53,-38,1
1733217847,2024-12-03 10:24,100.00,985.00,1018.61,279,4.79,4.79,-36,1
1733218147,2024-12-03 10:29,100.00,984.97,1018.59,279,4.94,4.94,-34,1
1733218447,2024-12-03 10:34,100.00,984.91,1018.53,279,5.16,5.16,-38,1
1733218747,2024-12-03 10:39,100.00,984.85,1018.47,279,5.35,5.35,-36,1
1733219047,2024-12-03 10:44,100.00,984.86,1018.47,279,5.49,5.49,-39,1
1733219348,2024-12-03 10:49,100.00,984.80,1018.41,279,5.69,5.69,-39,1
1733219648,2024-12-03 10:54,100.00,984.79,1018.40,279,6.00,6.00,-36,1
1733219948,2024-12-03 10:59,100.00,984.80,1018.41,279,6.31,6.31,-36,1
1733220248,2024-12-03 11:04,100.00,984.75,1018.37,279,6.47,6.47,-36,1
1733220548,2024-12-03 11:09,100.00,984.78,1018.39,279,6.70,6.70,-35,1
1733220849,2024-12-03 11:14,100.00,984.69,1018.31,279,6.94,6.94,-33,1
1733221149,2024-12-03 11:19,100.00,984.68,1018.29,279,7.08,7.08,-42,1
1733221449,2024-12-03 11:24,100.00,984.64,1018.25,279,7.31,7.32,-41,1
1733221749,2024-12-03 11:29,100.00,984.60,1018.22,279,7.47,7.48,-41,1
1733222049,2024-12-03 11:34,100.00,984.62,1018.23,279,7.71,7.72,-36,1
1733222349,2024-12-03 11:39,100.00,984.58,1018.19,279,7.84,7.85,-34,1
1733222649,2024-12-03 11:44,100.00,984.50,1018.12,279,7.96,7.97,-38,1
1733222950,2024-12-03 11:49,100.00,984.41,1018.03,279,8.00,8.01,-41,1
1733223250,2024-12-03 11:54,100.00,984.36,1017.97,279,8.07,8.08,-40,1
1733223550,2024-12-03 11:59,100.00,984.32,1017.93,279,8.24,8.25,-39,1
1733223850,2024-12-03 12:04,100.00,984.38,1018.00,279,8.34,8.35,-35,1
1733224150,2024-12-03 12:09,100.00,984.26,1017.87,279,8.52,8.53,-37,1
1733224450,2024-12-03 12:14,100.00,984.26,1017.88,279,8.56,8.57,-39,1
1733224751,2024-12-03 12:19,100.00,984.27,1017.89,279,8.64,8.65,-45,1
1733225051,2024-12-03 12:24,100.00,984.20,1017.82,279,8.75,8.76,-38,1
1733225351,2024-12-03 12:29,100.00,984.15,1017.76,279,8.78,8.79,-42,1
1733225651,2024-12-03 12:34,100.00,984.16,1017.77,279,8.82,8.83,-37,1
1733225951,2024-12-03 12:39,100.00,984.17,1017.78,279,8.81,8.82,-36,1
1733226252,2024-12-03 12:44,100.00,984.24,1017.85,279,8.77,8.78,-43,1
1733226552,2024-12-03 12:49,100.00,984.30,1017.91,279,8.70,8.71,-39,1
1733226852,2024-12-03 12:54,100.00,984.26,1017.88,279,8.75,8.76,-42,1
1733227152,2024-12-03 12:59,100.00,984.24,1017.85,279,8.87,8.88,-35,1
1733227452,2024-12-03 13:04,100.00,984.24,1017.85,279,8.84,8.85,-34,1
1733227752,2024-12-03 13:09,100.00,984.20,1017.81,279,8.82,8.83,-43,1
1733228052,2024-12-03 13:14,100.00,984.12,1017.74,279,8.78,8.79,-45,1
1733228353,2024-12-03 13:19,100.00,984.13,1017.74,279,8.87,8.88,-43,1
1733228653,2024-12-03 13:24,100.00,984.16,1017.78,279,8.95,8.96,-43,1
1733228953,2024-12-03 13:29,100.00,984.12,1017.74,279,8.99,9.00,-37,1
1733229253,2024-12-03 13:34,100.00,984.14,1017.76,279,9.06,9.07,-40,1
1733229553,2024-12-03 13:39,100.00,984.09,1017.70,279,8.99,9.00,-41,1
1733229853,2024-12-03 13:44,100.00,984.06,1017.68,279,8.98,8.99,-36,1
1733230154,2024-12-03 13:49,100.00,984.07,1017.68,279,8.88,8.89,-43,1
1733230454,2024-12-03 13:54,100.00,984.13,1017.74,279,8.68,8.69,-42,1
1733230754,2024-12-03 13:59,100.00,984.09,1017.70,279,8.49,8.50,-35,1
1733231054,2024-12-03 14:04,100.00,984.15,1017.77,279,8.37,8.38,-35,1
1733231354,2024-12-03 14:09,100.00,984.24,1017.86,279,7.91,7.92,-37,1
1733231657,2024-12-03 14:14,100.00,984.24,1017.85,279,7.52,7.53,-40,1
1733231957,2024-12-03 14:19,100.00,984.27,1017.89,279,7.00,7.00,-36,1
1733232257,2024-12-03 14:24,100.00,984.32,1017.93,279,6.63,6.63,-38,1
1733232557,2024-12-03 14:29,100.00,984.42,1018.04,279,6.50,6.50,-37,1
1733232858,2024-12-03 14:34,100.00,984.45,1018.06,279,6.52,6.52,-44,1
1733233158,2024-12-03 14:39,100.00,984.41,1018.02,279,6.40,6.40,-41,1
1733233458,2024-12-03 14:44,100.00,984.50,1018.11,279,6.06,6.06,-40,1
1733233758,2024-12-03 14:49,100.00,984.51,1018.13,279,5.97,5.97,-37,1
1733234059,2024-12-03 14:54,100.00,984.57,1018.18,279,5.89,5.89,-39,1
1733234359,2024-12-03 14:59,100.00,984.62,1018.23,279,5.77,5.77,-42,1
1733234659,2024-12-03 15:04,100.00,984.70,1018.32,279,5.66,5.66,-44,1
1733234959,2024-12-03 15:09,100.00,984.70,1018.31,279,5.50,5.50,-40,1
1733235259,2024-12-03 15:14,100.00,984.74,1018.36,279,5.16,5.16,-37,1
1733235559,2024-12-03 15:19,100.00,984.73,1018.34,279,4.91,4.91,-37,1
1733235859,2024-12-03 15:24,100.00,984.76,1018.37,279,4.58,4.58,-36,1
1733236159,2024-12-03 15:29,100.00,984.71,1018.32,279,4.30,4.30,-35,1
1733236460,2024-12-03 15:34,100.00,984.71,1018.32,279,4.23,4.23,-36,1
1733236760,2024-12-03 15:39,100.00,984.74,1018.35,279,4.11,4.11,-38,1
1733237060,2024-12-03 15:44,100.00,984.70,1018.32,279,3.95,3.95,-38,1
1733237360,2024-12-03 15:49,100.00,984.71,1018.33,279,3.81,3.81,-40,1
1733237660,2024-12-03 15:54,100.00,984.75,1018.36,279,3.65,3.65,-39,1
1733237960,2024-12-03 15:59,100.00,984.75,1018.36,279,3.55,3.55,-32,1
1733238261,2024-12-03 16:04,100.00,984.73,1018.35,279,3.46,3.46,-40,1
1733238561,2024-12-03 16:09,100.00,984.76,1018.37,279,3.33,3.33,-42,1
1733238861,2024-12-03 16:14,100.00,984.82,1018.43,279,3.31,3.31,-35,1
1733239161,2024-12-03 16:19,100.00,984.81,1018.42,279,3.29,3.29,-35,1
1733239461,2024-12-03 16:24,100.00,984.84,1018.45,279,3.28,3.28,-39,1
1733239761,2024-12-03 16:29,100.00,984.82,1018.43,279,3.28,3.28,-34,1
1733240061,2024-12-03 16:34,100.00,984.91,1018.52,279,3.28,3.28,-35,1
1733240361,2024-12-03 16:39,100.00,984.92,1018.54,279,3.30,3.30,-38,1
1733240662,2024-12-03 16:44,100.00,984.98,1018.59,279,3.33,3.33,-42,1
1733240962,2024-12-03 16:49,100.00,984.96,1018.57,279,3.34,3.34,-38,1
1733241262,2024-12-03 16:54,100.00,984.92,1018.54,279,3.37,3.37,-38,1
1733241562,2024-12-03 16:59,100.00,984.95,1018.56,279,3.44,3.44,-35,1
1733241862,2024-12-03 17:04,100.00,984.95,1018.56,279,3.48,3.48,-35,1
1733242162,2024-12-03 17:09,100.00,984.92,1018.53,279,3.51,3.51,-38,1
1733242462,2024-12-03 17:14,100.00,985.00,1018.61,279,3.56,3.56,-39,1
1733242763,2024-12-03 17:19,100.00,984.98,1018.59,279,3.57,3.57,-38,1
1733243063,2024-12-03 17:24,100.00,984.96,1018.58,279,3.58,3.58,-39,1
1733243363,2024-12-03 17:29,100.00,984.93,1018.54,279,3.56,3.56,-38,1
1733243663,2024-12-03 17:34,100.00,984.99,1018.61,279,3.56,3.56,-36,1
1733243963,2024-12-03 17:39,100.00,985.00,1018.62,279,3.55,3.55,-35,1
1733244263,2024-12-03 17:44,100.00,985.04,1018.65,279,3.57,3.57,-40,1
1733244563,2024-12-03 17:49,100.00,985.04,1018.65,279,3.55,3.55,-37,1
1733244863,2024-12-03 17:54,100.00,985.07,1018.68,279,3.53,3.53,-38,1
1733245164,2024-12-03 17:59,100.00,985.15,1018.76,279,3.49,3.49,-44,1
1733245464,2024-12-03 18:04,100.00,985.10,1018.71,279,3.46,3.46,-44,1
1733245764,2024-12-03 18:09,100.00,985.08,1018.70,279,3.44,3.44,-42,1
1733246064,2024-12-03 18:14,100.00,985.12,1018.73,279,3.44,3.44,-36,1
1733246364,2024-12-03 18:19,100.00,985.14,1018.76,279,3.44,3.44,-37,1
1733246664,2024-12-03 18:24,100.00,985.14,1018.75,279,3.33,3.33,-38,1
1733246964,2024-12-03 18:29,100.00,985.13,1018.75,279,3.27,3.27,-39,1
1733247264,2024-12-03 18:34,100.00,985.15,1018.77,279,3.21,3.21,-37,1
1733247565,2024-12-03 18:39,100.00,985.17,1018.78,279,3.20,3.20,-40,1
1733247865,2024-12-03 18:44,100.00,985.23,1018.85,279,3.19,3.19,-36,1
1733248165,2024-12-03 18:49,100.00,985.18,1018.80,279,3.16,3.16,-36,1
1733248465,2024-12-03 18:54,100.00,985.20,1018.81,279,3.19,3.19,-40,1
1733248765,2024-12-03 18:59,100.00,985.20,1018.81,279,3.21,3.21,-37,1
1733249065,2024-12-03 19:04,100.00,985.22,1018.83,279,3.21,3.21,-38,1
1733249365,2024-12-03 19:09,100.00,985.20,1018.81,279,3.23,3.23,-35,1
1733249665,2024-12-03 19:14,100.00,985.18,1018.79,279,3.27,3.27,-34,1
1733249966,2024-12-03 19:19,100.00,985.15,1018.76,279,3.28,3.28,-44,1
1733250266,2024-12-03 19:24,100.00,985.15,1018.76,279,3.27,3.27,-38,1
1733250566,2024-12-03 19:29,100.00,985.17,1018.79,279,3.23,3.23,-42,1
1733250866,2024-12-03 19:34,100.00,985.24,1018.86,279,3.25,3.25,-36,1
1733251166,2024-12-03 19:39,100.00,985.21,1018.82,279,3.21,3.21,-36,1
1733251769,2024-12-03 19:49,100.00,985.30,1018.91,279,3.28,3.28,-40,1
1733252070,2024-12-03 19:54,100.00,985.33,1018.95,279,3.28,3.28,-43,1
1733252370,2024-12-03 19:59,100.00,985.32,1018.93,279,3.30,3.30,-38,1
1733252670,2024-12-03 20:04,100.00,985.36,1018.98,279,3.31,3.31,-42,1
1733252970,2024-12-03 20:09,100.00,985.35,1018.97,279,3.34,3.34,-40,1
1733253270,2024-12-03 20:14,100.00,985.38,1019.00,279,3.34,3.34,-40,1
1733253570,2024-12-03 20:19,100.00,985.36,1018.98,279,3.34,3.34,-36,1
1733253870,2024-12-03 20:24,100.00,985.39,1019.01,279,3.36,3.36,-34,1
1733254171,2024-12-03 20:29,100.00,985.40,1019.02,279,3.37,3.37,-41,1
1733254471,2024-12-03 20:34,100.00,985.40,1019.01,279,3.38,3.38,-40,1
1733254771,2024-12-03 20:39,100.00,985.39,1019.01,279,3.39,3.39,-39,1
1733255071,2024-12-03 20:44,100.00,985.44,1019.05,279,3.40,3.40,-36,1
1733255371,2024-12-03 20:49,100.00,985.46,1019.07,279,3.40,3.40,-40,1
1733255671,2024-12-03 20:54,100.00,985.46,1019.08,279,3.41,3.41,-34,1
1733255971,2024-12-03 20:59,100.00,985.49,1019.10,279,3.41,3.41,-37,1
1733256272,2024-12-03 21:04,100.00,985.48,1019.10,279,3.42,3.42,-44,1
1733256572,2024-12-03 21:09,100.00,985.49,1019.11,279,3.43,3.43,-40,1
1733256872,2024-12-03 21:14,100.00,985.46,1019.08,279,3.44,3.44,-37,1
1733257172,2024-12-03 21:19,100.00,985.50,1019.12,279,3.44,3.44,-36,1
1733257472,2024-12-03 21:24,100.00,985.55,1019.17,279,3.45,3.45,-36,1
1733257772,2024-12-03 21:29,100.00,985.50,1019.11,279,3.43,3.43,-41,1
1733258072,2024-12-03 21:34,100.00,985.55,1019.17,279,3.43,3.43,-42,1
1733258373,2024-12-03 21:39,100.00,985.59,1019.20,279,3.44,3.44,-45,1
1733258673,2024-12-03 21:44,100.00,985.60,1019.21,279,3.43,3.43,-37,1
1733258973,2024-12-03 21:49,100.00,985.62,1019.24,279,3.43,3.43,-38,1
1733259273,2024-12-03 21:54,100.00,985.62,1019.23,279,3.40,3.40,-41,1
1733259573,2024-12-03 21:59,100.00,985.65,1019.26,279,3.40,3.40,-38,1
1733259873,2024-12-03 22:04,100.00,985.71,1019.32,279,3.38,3.38,-37,1
1733260173,2024-12-03 22:09,100.00,985.71,1019.32,279,3.35,3.35,-33,1
1733260473,2024-12-03 22:14,100.00,985.76,1019.37,279,3.35,3.35,-38,1
1733260774,2024-12-03 22:19,100.00,985.75,1019.36,279,3.36,3.36,-42,1
1733261074,2024-12-03 22:24,100.00,985.78,1019.39,279,3.30,3.30,-41,1
1733261374,2024-12-03 22:29,100.00,985.83,1019.44,279,3.27,3.27,-35,1
1733261674,2024-12-03 22:34,100.00,985.84,1019.46,279,3.28,3.28,-38,1
1733261974,2024-12-03 22:39,100.00,985.84,1019.46,279,3.27,3.27,-39,1
1733262274,2024-12-03 22:44,100.00,985.89,1019.51,279,3.26,3.26,-37,1
1733262575,2024-12-03 22:49,100.00,985.90,1019.52,279,3.23,3.23,-45,1
1733262875,2024-12-03 22:54,100.00,985.95,1019.56,279,3.21,3.21,-38,1
1733263175,2024-12-03 22:59,100.00,985.94,1019.56,279,3.19,3.19,-37,1
1733263475,2024-12-03 23:04,100.00,985.97,1019.58,279,3.18,3.18,-41,1
1733263775,2024-12-03 23:09,100.00,985.93,1019.54,279,3.16,3.16,-38,1
1733264075,2024-12-03 23:14,100.00,985.93,1019.55,279,3.16,3.16,-41,1
1733264376,2024-12-03 23:19,100.00,985.86,1019.47,279,3.16,3.16,-39,1
1733264676,2024-12-03 23:24,100.00,985.89,1019.50,279,3.15,3.15,-41,1
1733264976,2024-12-03 23:29,100.00,985.87,1019.49,279,3.13,3.13,-36,1
1733265276,2024-12-03 23:34,100.00,985.84,1019.45,279,3.12,3.12,-37,1
1733265576,2024-12-03 23:39,100.00,985.84,1019.46,279,3.11,3.11,-35,1
1733265876,2024-12-03 23:44,100.00,985.88,1019.49,279,3.11,3.11,-32,1
1733266177,2024-12-03 23:49,100.00,985.82,1019.44,279,3.11,3.11,-33,1
1733266477,2024-12-03 23:54,100.00,985.88,1019.50,279,3.11,3.11,-41,1
1733266777,2024-12-03 23:59,100.00,985.86,1019.48,279,3.09,3.09,-38,1