1733267077,2024-12-04 00:04,100.00,985.89,1019.50,279,3.08,3.08,-35,1
1733267377,2024-12-04 00:09,100.00,985.90,1019.51,279,3.07,3.07,-41,1
1733267677,2024-12-04 00:14,100.00,985.94,1019.56,279,3.07,3.07,-35,1
1733267977,2024-12-04 00:19,100.00,985.91,1019.53,279,3.07,3.07,-37,1
1733268278,2024-12-04 00:24,100.00,985.89,1019.51,279,3.06,3.06,-35,1
1733268578,2024-12-04 00:29,100.00,985.91,1019.53,279,3.07,3.07,-37,1
1733268878,2024-12-04 00:34,100.00,985.88,1019.50,279,3.06,3.06,-38,1
1733269178,2024-12-04 00:39,100.00,985.87,1019.48,279,3.06,3.06,-45,1
1733269478,2024-12-04 00:44,100.00,985.79,1019.41,279,3.06,3.06,-44,1
1733269778,2024-12-04 00:49,100.00,985.79,1019.40,279,3.07,3.07,-42,1
1733270079,2024-12-04 00:54,100.00,985.79,1019.41,279,3.07,3.07,-41,1
1733270379,2024-12-04 00:59,100.00,985.76,1019.38,279,3.07,3.07,-39,1
1733270679,2024-12-04 01:04,100.00,985.78,1019.40,279,3.07,3.07,-40,1
1733270979,2024-12-04 01:09,100.00,985.80,1019.41,279,3.07,3.07,-42,1
1733271279,2024-12-04 01:14,100.00,985.81,1019.43,279,3.08,3.08,-38,1
1733271579,2024-12-04 01:19,100.00,985.77,1019.38,279,3.08,3.08,-36,1
1733271879,2024-12-04 01:24,100.00,985.87,1019.48,279,3.07,3.07,-36,1
1733272179,2024-12-04 01:29,100.00,985.89,1019.51,279,3.07,3.07,-40,1
1733272480,2024-12-04 01:34,100.00,985.93,1019.55,279,3.08,3.08,-42,1
1733272780,2024-12-04 01:39,100.00,985.97,1019.58,279,3.07,3.07,-41,1
1733273080,2024-12-04 01:44,100.00,985.99,1019.60,279,3.08,3.08,-36,1
1733273380,2024-12-04 01:49,100.00,986.03,1019.65,279,3.08,3.08,-41,1
1733273680,2024-12-04 01:54,100.00,986.05,1019.67,279,3.10,3.10,-39,1
1733273980,2024-12-04 01:59,100.00,986.06,1019.67,279,3.11,3.11,-35,1
1733274280,2024-12-04 02:04,100.00,986.06,1019.68,279,3.12,3.12,-33,1
1733274581,2024-12-04 02:09,100.00,986.12,1019.74,279,3.12,3.12,-34,1
1733274881,2024-12-04 02:14,100.00,986.09,1019.71,279,3.13,3.13,-37,1
1733275181,2024-12-04 02:19,100.00,986.11,1019.73,279,3.13,3.13,-39,1
1733275481,2024-12-04 02:24,100.00,986.15,1019.77,279,3.14,3.14,-34,1
1733275781,2024-12-04 02:29,100.00,986.14,1019.76,279,3.15,3.15,-36,1
1733276081,2024-12-04 02:34,100.00,986.10,1019.72,279,3.16,3.16,-39,1
1733276382,2024-12-04 02:39,100.00,986.10,1019.72,279,3.16,3.16,-34,1
1733276682,2024-12-04 02:44,100.00,986.16,1019.77,279,3.16,3.16,-41,1
1733276982,2024-12-04 02:49,100.00,986.14,1019.75,279,3.18,3.18,-40,1
1733277282,2024-12-04 02:54,100.00,986.13,1019.75,279,3.17,3.17,-34,1
1733277582,2024-12-04 02:59,100.00,986.15,1019.77,279,3.18,3.18,-33,1
1733277882,2024-12-04 03:04,100.00,986.19,1019.81,279,3.18,3.18,-41,1
1733278183,2024-12-04 03:09,100.00,986.22,1019.83,279,3.19,3.19,-42,1
1733278483,2024-12-04 03:14,100.00,986.20,1019.81,279,3.20,3.20,-37,1
1733278783,2024-12-04 03:19,100.00,986.26,1019.87,279,3.21,3.21,-36,1
1733279083,2024-12-04 03:24,100.00,986.24,1019.86,279,3.23,3.23,-38,1
1733279383,2024-12-04 03:29,100.00,986.26,1019.88,279,3.24,3.24,-35,1
1733279684,2024-12-04 03:34,100.00,986.24,1019.85,279,3.24,3.24,-36,1
1733279984,2024-12-04 03:39,100.00,986.20,1019.81,279,3.24,3.24,-42,1
1733280284,2024-12-04 03:44,100.00,986.16,1019.78,279,3.25,3.25,-38,1
1733280584,2024-12-04 03:49,100.00,986.15,1019.77,279,3.26,3.26,-38,1
1733280884,2024-12-04 03:54,100.00,986.18,1019.80,279,3.28,3.28,-33,1
1733281184,2024-12-04 03:59,100.00,986.19,1019.80,279,3.29,3.29,-36,1
1733281484,2024-12-04 04:04,100.00,986.20,1019.81,279,3.30,3.30,-34,1
1733281784,2024-12-04 04:09,100.00,986.20,1019.82,279,3.30,3.30,-35,1
1733282085,2024-12-04 04:14,100.00,986.28,1019.90,279,3.30,3.30,-42,1
1733282385,2024-12-04 04:19,100.00,986.30,1019.91,279,3.31,3.31,-40,1
1733282685,2024-12-04 04:24,100.00,986.31,1019.92,279,3.29,3.29,-35,1
1733282985,2024-12-04 04:29,100.00,986.31,1019.92,279,3.29,3.29,-34,1
1733283285,2024-12-04 04:34,100.00,986.35,1019.97,279,3.31,3.31,-29,1
1733283585,2024-12-04 04:39,100.00,986.38,1019.99,279,3.33,3.33,-37,1
1733283885,2024-12-04 04:44,100.00,986.40,1020.02,279,3.35,3.35,-34,1
1733284186,2024-12-04 04:49,100.00,986.44,1020.05,279,3.36,3.36,-32,1
1733284486,2024-12-04 04:54,100.00,986.45,1020.06,279,3.36,3.36,-39,1
1733284786,2024-12-04 04:59,100.00,986.45,1020.06,279,3.37,3.37,-41,1
1733285086,2024-12-04 05:04,100.00,986.45,1020.07,279,3.36,3.36,-36,1
1733285386,2024-12-04 05:09,100.00,986.54,1020.15,279,3.37,3.37,-36,1
1733285686,2024-12-04 05:14,100.00,986.51,1020.12,279,3.38,3.38,-36,1
1733285986,2024-12-04 05:19,100.00,986.50,1020.12,279,3.37,3.37,-38,1
1733286286,2024-12-04 05:24,100.00,986.54,1020.15,279,3.38,3.38,-35,1
1733286587,2024-12-04 05:29,100.00,986.51,1020.12,279,3.40,3.40,-41,1
1733286887,2024-12-04 05:34,100.00,986.52,1020.13,279,3.41,3.41,-44,1
1733287187,2024-12-04 05:39,100.00,986.52,1020.13,279,3.41,3.41,-39,1
1733287487,2024-12-04 05:44,100.00,986.56,1020.17,279,3.41,3.41,-41,1
1733287787,2024-12-04 05:49,100.00,986.59,1020.20,279,3.41,3.41,-36,1
1733288087,2024-12-04 05:54,100.00,986.59,1020.21,279,3.43,3.43,-34,1
1733288388,2024-12-04 05:59,100.00,986.56,1020.17,279,3.43,3.43,-34,1
1733288688,2024-12-04 06:04,100.00,986.55,1020.17,279,3.44,3.44,-41,1
1733288988,2024-12-04 06:09,100.00,986.54,1020.16,279,3.45,3.45,-39,1
1733289288,2024-12-04 06:14,100.00,986.53,1020.14,279,3.46,3.46,-34,1
1733289588,2024-12-04 06:19,100.00,986.63,1020.24,279,3.47,3.47,-36,1
1733289888,2024-12-04 06:24,100.00,986.68,1020.30,279,3.48,3.48,-40,1
1733290188,2024-12-04 06:29,100.00,986.68,1020.30,279,3.49,3.49,-33,1
1733290488,2024-12-04 06:34,100.00,986.73,1020.34,279,3.50,3.50,-33,1
1733290788,2024-12-04 06:39,100.00,986.76,1020.38,279,3.51,3.51,-37,1
1733291089,2024-12-04 06:44,100.00,986.80,1020.42,279,3.51,3.51,-35,1
1733291389,2024-12-04 06:49,100.00,986.93,1020.54,279,3.52,3.52,-41,1
1733291689,2024-12-04 06:54,100.00,986.96,1020.57,279,3.54,3.54,-38,1
1733291989,2024-12-04 06:59,100.00,986.99,1020.60,279,3.55,3.55,-36,1
1733292289,2024-12-04 07:04,100.00,987.01,1020.62,279,3.56,3.56,-32,1
1733292590,2024-12-04 07:09,100.00,987.08,1020.69,279,3.57,3.57,-37,1
1733292890,2024-12-04 07:14,100.00,987.09,1020.71,279,3.59,3.59,-36,1
1733293190,2024-12-04 07:19,100.00,987.12,1020.74,279,3.59,3.59,-33,1
1733293490,2024-12-04 07:24,100.00,987.11,1020.73,279,3.60,3.60,-30,1
1733293790,2024-12-04 07:29,100.00,987.13,1020.75,279,3.61,3.61,-32,1
1733294090,2024-12-04 07:34,100.00,987.20,1020.82,279,3.61,3.61,-31,1
1733294391,2024-12-04 07:39,100.00,987.22,1020.83,279,3.63,3.63,-37,1
1733294691,2024-12-04 07:44,100.00,987.25,1020.86,279,3.65,3.65,-41,1
1733294991,2024-12-04 07:49,100.00,987.29,1020.91,279,3.66,3.66,-40,1
1733295291,2024-12-04 07:54,100.00,987.35,1020.96,279,3.69,3.69,-36,1
1733295591,2024-12-04 07:59,100.00,987.31,1020.93,279,3.70,3.70,-35,1
1733295891,2024-12-04 08:04,100.00,987.38,1021.00,279,3.72,3.72,-40,1
1733296191,2024-12-04 08:09,100.00,987.44,1021.05,279,3.74,3.74,-32,1
1733296492,2024-12-04 08:14,100.00,987.43,1021.05,279,3.78,3.78,-42,1
1733296798,2024-12-04 08:19,100.00,987.50,1021.11,279,3.81,3.81,-41,1
1733297095,2024-12-04 08:24,100.00,987.54,1021.15,279,3.84,3.84,-35,1
1733297396,2024-12-04 08:29,100.00,987.63,1021.24,279,3.88,3.88,-35,1
1733297696,2024-12-04 08:34,100.00,987.64,1021.25,279,3.89,3.89,-37,1
1733297996,2024-12-04 08:39,100.00,987.70,1021.31,279,3.93,3.93,-39,1
1733298296,2024-12-04 08:44,100.00,987.77,1021.38,279,3.94,3.94,-38,1
1733298596,2024-12-04 08:49,100.00,987.80,1021.41,279,3.99,3.99,-38,1
1733298896,2024-12-04 08:54,100.00,987.82,1021.44,279,4.03,4.03,-37,1
1733299197,2024-12-04 08:59,100.00,987.90,1021.51,279,4.07,4.07,-32,1
1733299497,2024-12-04 09:04,100.00,987.95,1021.57,279,4.11,4.11,-39,1
1733299797,2024-12-04 09:09,100.00,987.97,1021.59,279,4.19,4.19,-34,1
1733300097,2024-12-04 09:14,100.00,988.01,1021.62,279,4.23,4.23,-35,1
1733300397,2024-12-04 09:19,100.00,988.05,1021.67,279,4.25,4.25,-38,1
1733300697,2024-12-04 09:24,100.00,988.12,1021.74,279,4.27,4.27,-31,1
1733300997,2024-12-04 09:29,100.00,988.16,1021.77,279,4.31,4.31,-37,1
1733301298,2024-12-04 09:34,100.00,988.23,1021.84,279,4.32,4.32,-34,1
1733301598,2024-12-04 09:39,100.00,988.25,1021.87,279,4.35,4.35,-36,1
1733301898,2024-12-04 09:44,100.00,988.33,1021.95,279,4.39,4.39,-41,1
1733302198,2024-12-04 09:49,100.00,988.44,1022.05,279,4.43,4.43,-41,1
1733302498,2024-12-04 09:54,100.00,988.45,1022.06,279,4.40,4.40,-36,1
1733302798,2024-12-04 09:59,100.00,988.48,1022.09,279,4.39,4.39,-34,1
1733303099,2024-12-04 10:04,100.00,988.51,1022.13,279,4.41,4.41,-36,1
1733303399,2024-12-04 10:09,100.00,988.49,1022.11,279,4.39,4.39,-38,1
1733303699,2024-12-04 10:14,100.00,988.50,1022.11,279,4.42,4.42,-40,1
1733303999,2024-12-04 10:19,100.00,988.48,1022.10,279,4.45,4.45,-35,1
1733304299,2024-12-04 10:24,100.00,988.46,1022.07,279,4.50,4.50,-37,1
1733304599,2024-12-04 10:29,100.00,988.53,1022.15,279,4.55,4.55,-45,1
1733304900,2024-12-04 10:35,100.00,988.51,1022.13,279,4.57,4.57,-43,1
1733305200,2024-12-04 10:40,100.00,988.54,1022.16,279,4.60,4.60,-39,1
1733305500,2024-12-04 10:45,100.00,988.66,1022.27,279,4.65,4.65,-38,1
1733305800,2024-12-04 10:50,100.00,988.71,1022.32,279,4.67,4.67,-36,1
1733306100,2024-12-04 10:55,100.00,988.73,1022.35,279,4.65,4.65,-35,1
1733306400,2024-12-04 11:00,100.00,988.73,1022.35,279,4.69,4.69,-33,1
1733306701,2024-12-04 11:05,100.00,988.73,1022.34,279,4.74,4.74,-37,1
1733307001,2024-12-04 11:10,100.00,988.72,1022.33,279,4.79,4.79,-45,1
1733307301,2024-12-04 11:15,100.00,988.75,1022.36,279,4.87,4.87,-34,1
1733307601,2024-12-04 11:20,100.00,988.77,1022.39,279,4.90,4.90,-33,1
1733307901,2024-12-04 11:25,100.00,988.74,1022.35,279,4.91,4.91,-36,1
1733308201,2024-12-04 11:30,100.00,988.78,1022.39,279,4.95,4.95,-42,1
1733308501,2024-12-04 11:35,100.00,988.79,1022.41,279,4.95,4.95,-40,1
1733308801,2024-12-04 11:40,100.00,988.86,1022.47,279,4.97,4.97,-37,1
1733309102,2024-12-04 11:45,100.00,988.89,1022.51,279,4.99,4.99,-40,1
1733309402,2024-12-04 11:50,100.00,988.86,1022.47,279,5.00,5.00,-42,1
1733309702,2024-12-04 11:55,100.00,988.92,1022.53,279,4.99,4.99,-38,1
1733310002,2024-12-04 12:00,100.00,988.95,1022.56,279,4.95,4.95,-37,1
1733310302,2024-12-04 12:05,100.00,988.87,1022.48,279,4.89,4.89,-39,1
1733310602,2024-12-04 12:10,100.00,988.97,1022.59,279,4.87,4.87,-39,1
1733310903,2024-12-04 12:15,100.00,989.00,1022.61,279,4.81,4.81,-39,1
1733311203,2024-12-04 12:20,100.00,989.00,1022.62,279,4.82,4.82,-39,1
1733311503,2024-12-04 12:25,100.00,989.04,1022.65,279,4.84,4.84,-36,1
1733311803,2024-12-04 12:30,100.00,989.02,1022.64,279,4.91,4.91,-38,1
1733312103,2024-12-04 12:35,100.00,989.05,1022.67,279,5.00,5.00,-35,1
1733312403,2024-12-04 12:40,100.00,989.04,1022.65,279,5.08,5.08,-33,1
1733312703,2024-12-04 12:45,100.00,989.08,1022.70,279,5.18,5.18,-35,1
1733313004,2024-12-04 12:50,100.00,989.10,1022.72,279,5.28,5.28,-44,1
1733313304,2024-12-04 12:55,100.00,989.14,1022.75,279,5.34,5.34,-39,1
1733313604,2024-12-04 13:00,100.00,989.14,1022.75,279,5.34,5.34,-40,1
1733313904,2024-12-04 13:05,100.00,989.11,1022.73,279,5.33,5.33,-33,1
1733314205,2024-12-04 13:10,100.00,989.12,1022.74,279,5.32,5.32,-42,1
1733314505,2024-12-04 13:15,100.00,989.18,1022.80,279,5.25,5.25,-38,1
1733314805,2024-12-04 13:20,100.00,989.21,1022.82,279,5.24,5.24,-38,1
1733315105,2024-12-04 13:25,100.00,989.27,1022.88,279,5.27,5.27,-33,1
1733315405,2024-12-04 13:30,100.00,989.35,1022.96,279,5.29,5.29,-38,1
1733315705,2024-12-04 13:35,100.00,989.42,1023.04,279,5.30,5.30,-34,1
1733316006,2024-12-04 13:40,100.00,989.47,1023.08,279,5.33,5.33,-45,1
1733316306,2024-12-04 13:45,100.00,989.48,1023.10,279,5.32,5.32,-43,1
1733316606,2024-12-04 13:50,100.00,989.54,1023.15,279,5.28,5.28,-40,1
1733316906,2024-12-04 13:55,100.00,989.48,1023.10,279,5.29,5.29,-39,1
1733317206,2024-12-04 14:00,100.00,989.51,1023.13,279,5.29,5.29,-42,1
1733317506,2024-12-04 14:05,100.00,989.62,1023.24,279,5.30,5.30,-36,1
1733317807,2024-12-04 14:10,100.00,989.60,1023.21,279,5.30,5.30,-44,1
1733318107,2024-12-04 14:15,100.00,989.57,1023.19,279,5.29,5.29,-41,1
1733318407,2024-12-04 14:20,100.00,989.63,1023.25,279,5.29,5.29,-44,1
1733318707,2024-12-04 14:25,100.00,989.65,1023.26,279,5.27,5.27,-40,1
1733319007,2024-12-04 14:30,100.00,989.69,1023.30,279,5.21,5.21,-38,1
1733319307,2024-12-04 14:35,100.00,989.71,1023.32,279,5.18,5.18,-35,1
1733319607,2024-12-04 14:40,100.00,989.75,1023.37,279,5.15,5.15,-38,1
1733319907,2024-12-04 14:45,100.00,989.78,1023.39,279,5.13,5.13,-36,1
1733320208,2024-12-04 14:50,100.00,989.84,1023.45,279,5.10,5.10,-41,1
1733320508,2024-12-04 14:55,100.00,989.85,1023.47,279,5.08,5.08,-40,1
1733320808,2024-12-04 15:00,100.00,989.94,1023.55,279,5.04,5.04,-39,1
1733321108,2024-12-04 15:05,100.00,989.96,1023.57,279,5.00,5.00,-36,1
1733321408,2024-12-04 15:10,100.00,990.00,1023.61,279,4.95,4.95,-42,1
1733321709,2024-12-04 15:15,100.00,990.04,1023.65,279,4.93,4.93,-45,1
1733322009,2024-12-04 15:20,100.00,990.11,1023.72,279,4.88,4.88,-43,1
1733322309,2024-12-04 15:25,100.00,990.17,1023.78,279,4.84,4.84,-38,1
1733322609,2024-12-04 15:30,100.00,990.18,1023.79,279,4.79,4.79,-38,1
1733322909,2024-12-04 15:35,100.00,990.22,1023.84,279,4.76,4.76,-37,1
1733323209,2024-12-04 15:40,100.00,990.27,1023.88,279,4.75,4.75,-37,1
1733323509,2024-12-04 15:45,100.00,990.24,1023.85,279,4.73,4.73,-36,1
1733324113,2024-12-04 15:55,100.00,990.29,1023.90,279,4.71,4.71,-35,1
1733324413,2024-12-04 16:00,100.00,990.31,1023.92,279,4.69,4.69,-39,1
1733324713,2024-12-04 16:05,100.00,990.38,1024.00,279,4.67,4.67,-36,1
1733325013,2024-12-04 16:10,100.00,990.41,1024.03,279,4.66,4.66,-36,1
1733325313,2024-12-04 16:15,100.00,990.39,1024.01,279,4.64,4.64,-42,1
1733325614,2024-12-04 16:20,100.00,990.39,1024.00,279,4.63,4.63,-39,1
1733325914,2024-12-04 16:25,100.00,990.44,1024.05,279,4.61,4.61,-42,1
1733326214,2024-12-04 16:30,100.00,990.46,1024.08,279,4.56,4.56,-37,1
1733326514,2024-12-04 16:35,100.00,990.51,1024.12,279,4.54,4.54,-41,1
1733326814,2024-12-04 16:40,100.00,990.54,1024.15,279,4.50,4.50,-38,1
1733327114,2024-12-04 16:45,100.00,990.52,1024.14,279,4.46,4.46,-37,1
1733327414,2024-12-04 16:50,100.00,990.59,1024.20,279,4.42,4.42,-38,1
1733327715,2024-12-04 16:55,100.00,990.61,1024.22,279,4.40,4.40,-39,1
1733328015,2024-12-04 17:00,100.00,990.68,1024.30,279,4.39,4.39,-38,1
1733328315,2024-12-04 17:05,100.00,990.68,1024.30,279,4.39,4.39,-39,1
1733328615,2024-12-04 17:10,100.00,990.73,1024.34,279,4.37,4.37,-37,1
1733328915,2024-12-04 17:15,100.00,990.76,1024.37,279,4.34,4.34,-38,1
1733329215,2024-12-04 17:20,100.00,990.82,1024.44,279,4.32,4.32,-41,1
1733329516,2024-12-04 17:25,100.00,990.92,1024.53,279,4.30,4.30,-43,1
1733329816,2024-12-04 17:30,100.00,990.97,1024.59,279,4.28,4.28,-42,1
1733330116,2024-12-04 17:35,100.00,991.00,1024.61,279,4.26,4.26,-38,1
1733330416,2024-12-04 17:40,100.00,990.97,1024.58,279,4.24,4.24,-42,1
1733330716,2024-12-04 17:45,100.00,991.04,1024.65,279,4.21,4.21,-41,1
1733331016,2024-12-04 17:50,100.00,991.07,1024.68,279,4.20,4.20,-39,1
1733331317,2024-12-04 17:55,100.00,991.08,1024.69,279,4.19,4.19,-37,1
1733331617,2024-12-04 18:00,100.00,991.11,1024.73,279,4.18,4.18,-46,1
1733331917,2024-12-04 18:05,100.00,991.15,1024.77,279,4.16,4.16,-41,1
1733332217,2024-12-04 18:10,100.00,991.17,1024.79,279,4.12,4.12,-36,1
1733332517,2024-12-04 18:15,100.00,991.21,1024.82,279,4.09,4.09,-39,1
1733332817,2024-12-04 18:20,100.00,991.22,1024.83,279,4.06,4.06,-37,1
1733333117,2024-12-04 18:25,100.00,991.27,1024.89,279,4.04,4.04,-37,1
1733333418,2024-12-04 18:30,100.00,991.33,1024.94,279,4.03,4.03,-37,1
1733333718,2024-12-04 18:35,100.00,991.33,1024.94,279,4.02,4.02,-40,1
1733334018,2024-12-04 18:40,100.00,991.40,1025.01,279,4.02,4.02,-39,1
1733334318,2024-12-04 18:45,100.00,991.38,1024.99,279,4.01,4.01,-40,1
1733334618,2024-12-04 18:50,100.00,991.40,1025.02,279,4.02,4.02,-39,1
1733334918,2024-12-04 18:55,100.00,991.45,1025.06,279,4.02,4.02,-38,1
1733335219,2024-12-04 19:00,100.00,991.53,1025.14,279,4.01,4.01,-41,1
1733335519,2024-12-04 19:05,100.00,991.57,1025.19,279,4.00,4.00,-39,1
1733335819,2024-12-04 19:10,100.00,991.60,1025.22,279,3.98,3.98,-42,1
1733336119,2024-12-04 19:15,100.00,991.66,1025.28,279,3.97,3.97,-39,1
1733336419,2024-12-04 19:20,100.00,991.68,1025.29,279,3.97,3.97,-39,1
1733336719,2024-12-04 19:25,100.00,991.67,1025.28,279,3.96,3.96,-43,1
1733337019,2024-12-04 19:30,100.00,991.74,1025.36,279,3.92,3.92,-39,1
1733337320,2024-12-04 19:35,100.00,991.75,1025.37,279,3.93,3.93,-44,1
1733337620,2024-12-04 19:40,100.00,991.81,1025.42,279,3.90,3.90,-40,1
1733337920,2024-12-04 19:45,100.00,991.82,1025.43,279,3.90,3.90,-42,1
1733338220,2024-12-04 19:50,100.00,991.86,1025.48,279,3.89,3.89,-37,1
1733338520,2024-12-04 19:55,100.00,991.83,1025.44,279,3.88,3.88,-37,1
1733338820,2024-12-04 20:00,100.00,991.85,1025.47,279,3.86,3.86,-41,1
1733339121,2024-12-04 20:05,100.00,991.87,1025.48,279,3.86,3.86,-35,1
1733339421,2024-12-04 20:10,100.00,991.90,1025.51,279,3.84,3.84,-37,1
1733339721,2024-12-04 20:15,100.00,992.01,1025.63,279,3.83,3.83,-38,1
1733340021,2024-12-04 20:20,100.00,992.05,1025.67,279,3.81,3.81,-34,1
1733340321,2024-12-04 20:25,100.00,992.11,1025.72,279,3.80,3.80,-37,1
1733340622,2024-12-04 20:30,100.00,992.12,1025.74,279,3.79,3.79,-37,1
1733340922,2024-12-04 20:35,100.00,992.13,1025.74,279,3.79,3.79,-37,1
1733341222,2024-12-04 20:40,100.00,992.15,1025.77,279,3.78,3.78,-41,1
1733341522,2024-12-04 20:45,100.00,992.19,1025.81,279,3.77,3.77,-41,1
1733341823,2024-12-04 20:50,100.00,992.25,1025.86,279,3.77,3.77,-39,1
1733342123,2024-12-04 20:55,100.00,992.29,1025.91,279,3.76,3.76,-42,1
1733342423,2024-12-04 21:00,100.00,992.31,1025.92,279,3.75,3.75,-44,1
1733342723,2024-12-04 21:05,100.00,992.33,1025.95,279,3.73,3.73,-36,1
1733343023,2024-12-04 21:10,100.00,992.35,1025.97,279,3.71,3.71,-40,1
1733343324,2024-12-04 21:15,100.00,992.36,1025.97,279,3.68,3.68,-32,1
1733343624,2024-12-04 21:20,100.00,992.37,1025.98,279,3.66,3.66,-43,1
1733343924,2024-12-04 21:25,100.00,992.40,1026.01,279,3.63,3.63,-40,1
1733344830,2024-12-04 21:40,100.00,992.44,1026.06,279,3.55,3.55,-39,1
1733345131,2024-12-04 21:45,100.00,992.47,1026.08,279,3.50,3.50,-44,1
1733345431,2024-12-04 21:50,100.00,992.47,1026.08,279,3.44,3.44,-44,1
1733345732,2024-12-04 21:55,100.00,992.48,1026.09,279,3.39,3.39,-38,1
1733346032,2024-12-04 22:00,100.00,992.52,1026.13,279,3.38,3.38,-40,1
1733346333,2024-12-04 22:05,100.00,992.53,1026.15,279,3.35,3.35,-37,1
1733346633,2024-12-04 22:10,100.00,992.53,1026.15,279,3.31,3.31,-44,1
1733346933,2024-12-04 22:15,100.00,992.52,1026.13,279,3.27,3.27,-37,1
1733347233,2024-12-04 22:20,100.00,992.57,1026.18,279,3.24,3.24,-37,1
1733347533,2024-12-04 22:25,100.00,992.58,1026.19,279,3.21,3.21,-41,1
1733347833,2024-12-04 22:30,100.00,992.58,1026.20,279,3.17,3.17,-35,1
1733348134,2024-12-04 22:35,100.00,992.58,1026.19,279,3.14,3.14,-45,1
1733348434,2024-12-04 22:40,100.00,992.57,1026.19,279,3.13,3.13,-38,1
1733348734,2024-12-04 22:45,100.00,992.62,1026.23,279,3.12,3.12,-38,1
1733349034,2024-12-04 22:50,100.00,992.62,1026.23,279,3.10,3.10,-39,1
1733349335,2024-12-04 22:55,100.00,992.60,1026.21,279,3.09,3.09,-41,1
1733349635,2024-12-04 23:00,100.00,992.66,1026.27,279,3.04,3.04,-38,1
1733349935,2024-12-04 23:05,100.00,992.66,1026.28,279,3.00,3.00,-35,1
1733350235,2024-12-04 23:10,100.00,992.77,1026.38,279,2.98,2.98,-34,1
1733350535,2024-12-04 23:15,100.00,992.76,1026.38,279,2.96,2.96,-41,1
1733350835,2024-12-04 23:20,100.00,992.76,1026.37,279,2.94,2.94,-32,1
1733351136,2024-12-04 23:25,100.00,992.84,1026.46,279,2.93,2.93,-36,1
1733351436,2024-12-04 23:30,100.00,992.80,1026.41,279,2.89,2.89,-38,1
1733351736,2024-12-04 23:35,100.00,992.86,1026.48,279,2.86,2.86,-38,1
1733352036,2024-12-04 23:40,100.00,992.90,1026.52,279,2.82,2.82,-39,1
1733352336,2024-12-04 23:45,100.00,992.90,1026.52,279,2.81,2.81,-36,1
1733352636,2024-12-04 23:50,100.00,992.90,1026.52,279,2.80,2.80,-34,1
1733352936,2024-12-04 23:55,100.00,992.98,1026.59,279,2.78,2.78,-36,1