1733353237,2024-12-05 00:00,100.00,993.02,1026.63,279,2.75,2.75,-39,1
1733353537,2024-12-05 00:05,100.00,992.99,1026.60,279,2.71,2.71,-44,1
1733353837,2024-12-05 00:10,100.00,992.99,1026.61,279,2.68,2.68,-41,1
1733354137,2024-12-05 00:15,100.00,992.98,1026.59,279,2.67,2.67,-37,1
1733354437,2024-12-05 00:20,100.00,992.99,1026.60,279,2.67,2.67,-39,1
1733354737,2024-12-05 00:25,100.00,993.01,1026.63,279,2.67,2.67,-34,1
1733355037,2024-12-05 00:30,100.00,992.96,1026.58,279,2.66,2.66,-37,1
1733355338,2024-12-05 00:35,100.00,992.98,1026.60,279,2.64,2.64,-42,1
1733355638,2024-12-05 00:40,100.00,993.01,1026.62,279,2.62,2.62,-42,1
1733355938,2024-12-05 00:45,100.00,992.98,1026.59,279,2.60,2.60,-39,1
1733356238,2024-12-05 00:50,100.00,993.03,1026.65,279,2.58,2.58,-36,1
1733356538,2024-12-05 00:55,100.00,993.02,1026.63,279,2.58,2.58,-35,1
1733356838,2024-12-05 01:00,100.00,992.95,1026.57,279,2.54,2.54,-35,1
1733357138,2024-12-05 01:05,100.00,993.01,1026.62,279,2.50,2.50,-37,1
1733357439,2024-12-05 01:10,100.00,993.01,1026.63,279,2.49,2.49,-36,1
1733357739,2024-12-05 01:15,100.00,993.00,1026.62,279,2.48,2.48,-34,1
1733358039,2024-12-05 01:20,100.00,993.04,1026.65,279,2.47,2.47,-35,1
1733358339,2024-12-05 01:25,100.00,993.07,1026.68,279,2.45,2.45,-38,1
1733358639,2024-12-05 01:30,100.00,993.11,1026.72,279,2.43,2.43,-40,1
1733358940,2024-12-05 01:35,100.00,993.11,1026.73,279,2.42,2.42,-41,1
1733359240,2024-12-05 01:40,100.00,993.09,1026.71,279,2.42,2.42,-38,1
1733359540,2024-12-05 01:45,100.00,993.11,1026.73,279,2.41,2.41,-36,1
1733359840,2024-12-05 01:50,100.00,993.14,1026.76,279,2.38,2.38,-35,1
1733360140,2024-12-05 01:55,100.00,993.19,1026.81,279,2.36,2.36,-39,1
1733360440,2024-12-05 02:00,100.00,993.15,1026.76,279,2.35,2.35,-37,1
1733360741,2024-12-05 02:05,100.00,993.17,1026.79,279,2.33,2.33,-45,1
1733361041,2024-12-05 02:10,100.00,993.22,1026.84,279,2.33,2.33,-37,1
1733361341,2024-12-05 02:15,100.00,993.24,1026.85,279,2.32,2.32,-37,1
1733361641,2024-12-05 02:20,100.00,993.20,1026.81,279,2.32,2.32,-40,1
1733361941,2024-12-05 02:25,100.00,993.19,1026.81,279,2.33,2.33,-36,1
1733362242,2024-12-05 02:30,100.00,993.18,1026.79,279,2.34,2.34,-40,1
1733362542,2024-12-05 02:35,100.00,993.21,1026.83,279,2.31,2.31,-43,1
1733362842,2024-12-05 02:40,100.00,993.25,1026.86,279,2.28,2.28,-40,1
1733363142,2024-12-05 02:45,100.00,993.20,1026.82,279,2.27,2.27,-39,1
1733363442,2024-12-05 02:50,100.00,993.17,1026.78,279,2.24,2.24,-36,1
1733363742,2024-12-05 02:55,100.00,993.13,1026.74,279,2.23,2.23,-37,1
1733364042,2024-12-05 03:00,100.00,993.15,1026.76,279,2.23,2.23,-38,1
1733364343,2024-12-05 03:05,100.00,993.12,1026.74,279,2.22,2.22,-34,1
1733364643,2024-12-05 03:10,100.00,993.08,1026.69,279,2.21,2.21,-39,1
1733364943,2024-12-05 03:15,100.00,993.07,1026.68,279,2.20,2.20,-45,1
1733365243,2024-12-05 03:20,100.00,993.07,1026.68,279,2.21,2.21,-38,1
1733365543,2024-12-05 03:25,100.00,993.04,1026.66,279,2.20,2.20,-38,1
1733365843,2024-12-05 03:30,100.00,993.06,1026.67,279,2.20,2.20,-44,1
1733366143,2024-12-05 03:35,100.00,993.05,1026.66,279,2.23,2.23,-36,1
1733366444,2024-12-05 03:40,100.00,993.06,1026.67,279,2.24,2.24,-37,1
1733366744,2024-12-05 03:45,100.00,993.09,1026.70,279,2.24,2.24,-42,1
1733367044,2024-12-05 03:50,100.00,993.04,1026.66,279,2.26,2.26,-39,1
1733367344,2024-12-05 03:55,100.00,993.07,1026.68,279,2.29,2.29,-38,1
1733367644,2024-12-05 04:00,100.00,993.06,1026.68,279,2.32,2.32,-37,1
1733367944,2024-12-05 04:05,100.00,993.06,1026.67,279,2.34,2.34,-40,1
1733368244,2024-12-05 04:10,100.00,993.01,1026.63,279,2.34,2.34,-35,1
1733368544,2024-12-05 04:15,100.00,992.94,1026.56,279,2.31,2.31,-38,1
1733368845,2024-12-05 04:20,100.00,992.93,1026.55,279,2.28,2.28,-44,1
1733369145,2024-12-05 04:25,100.00,992.88,1026.50,279,2.25,2.25,-35,1
1733369445,2024-12-05 04:30,100.00,992.85,1026.47,279,2.21,2.21,-38,1
1733369745,2024-12-05 04:35,100.00,992.86,1026.47,279,2.16,2.16,-42,1
1733370045,2024-12-05 04:40,100.00,992.94,1026.56,279,2.14,2.14,-38,1
1733370345,2024-12-05 04:45,100.00,993.11,1026.73,279,2.14,2.14,-37,1
1733370645,2024-12-05 04:50,100.00,992.99,1026.61,279,2.15,2.15,-34,1
1733370945,2024-12-05 04:55,100.00,992.96,1026.57,279,2.16,2.16,-34,1
1733371246,2024-12-05 05:00,100.00,992.93,1026.54,279,2.19,2.19,-36,1
1733371546,2024-12-05 05:05,100.00,992.92,1026.54,279,2.22,2.22,-43,1
1733371846,2024-12-05 05:10,100.00,992.98,1026.59,279,2.24,2.24,-42,1
1733372146,2024-12-05 05:15,100.00,993.00,1026.62,279,2.26,2.26,-38,1
1733372446,2024-12-05 05:20,100.00,992.97,1026.58,279,2.27,2.27,-34,1
1733372746,2024-12-05 05:25,100.00,992.96,1026.58,279,2.27,2.27,-37,1
1733373046,2024-12-05 05:30,100.00,993.00,1026.61,279,2.29,2.29,-36,1
1733373347,2024-12-05 05:35,100.00,993.00,1026.62,279,2.32,2.32,-40,1
1733373647,2024-12-05 05:40,100.00,993.05,1026.66,279,2.36,2.36,-39,1
1733373947,2024-12-05 05:45,100.00,993.09,1026.70,279,2.38,2.38,-34,1
1733374247,2024-12-05 05:50,100.00,993.09,1026.70,279,2.40,2.40,-35,1
1733374547,2024-12-05 05:55,100.00,993.03,1026.64,279,2.41,2.41,-37,1
1733374847,2024-12-05 06:00,100.00,993.06,1026.67,279,2.43,2.43,-36,1
1733375147,2024-12-05 06:05,100.00,993.06,1026.68,279,2.44,2.44,-37,1
1733375448,2024-12-05 06:10,100.00,993.13,1026.75,279,2.48,2.48,-38,1
1733375748,2024-12-05 06:15,100.00,993.17,1026.79,279,2.49,2.49,-42,1
1733376048,2024-12-05 06:20,100.00,993.21,1026.83,279,2.52,2.52,-38,1
1733376348,2024-12-05 06:25,100.00,993.28,1026.89,279,2.52,2.52,-42,1
1733376648,2024-12-05 06:30,100.00,993.33,1026.94,279,2.53,2.53,-37,1
1733376948,2024-12-05 06:35,100.00,993.33,1026.95,279,2.53,2.53,-40,1
1733377248,2024-12-05 06:40,100.00,993.35,1026.96,279,2.53,2.53,-36,1
1733377549,2024-12-05 06:45,100.00,993.36,1026.97,279,2.53,2.53,-41,1
1733377849,2024-12-05 06:50,100.00,993.36,1026.98,279,2.56,2.56,-39,1
1733378149,2024-12-05 06:55,100.00,993.38,1026.99,279,2.58,2.58,-36,1
1733378449,2024-12-05 07:00,100.00,993.42,1027.04,279,2.61,2.61,-38,1
1733378749,2024-12-05 07:05,100.00,993.41,1027.02,279,2.61,2.61,-34,1
1733379049,2024-12-05 07:10,100.00,993.33,1026.95,279,2.62,2.62,-36,1
1733379349,2024-12-05 07:15,100.00,993.40,1027.01,279,2.64,2.64,-42,1
1733379650,2024-12-05 07:20,100.00,993.46,1027.07,279,2.64,2.64,-46,1
1733379950,2024-12-05 07:25,100.00,993.47,1027.09,279,2.65,2.65,-40,1
1733380250,2024-12-05 07:30,100.00,993.51,1027.13,279,2.67,2.67,-41,1
1733380550,2024-12-05 07:35,100.00,993.49,1027.11,279,2.64,2.64,-34,1
1733380850,2024-12-05 07:40,100.00,993.55,1027.17,279,2.62,2.62,-39,1
1733381150,2024-12-05 07:45,100.00,993.58,1027.20,279,2.62,2.62,-38,1
1733381451,2024-12-05 07:50,100.00,993.60,1027.21,279,2.62,2.62,-37,1
1733381751,2024-12-05 07:55,100.00,993.62,1027.23,279,2.61,2.61,-41,1
1733382051,2024-12-05 08:00,100.00,993.63,1027.25,279,2.64,2.64,-39,1
1733382351,2024-12-05 08:05,100.00,993.60,1027.21,279,2.66,2.66,-39,1
1733382651,2024-12-05 08:10,100.00,993.58,1027.19,279,2.68,2.68,-34,1
1733382951,2024-12-05 08:15,100.00,993.57,1027.19,279,2.69,2.69,-36,1
1733383251,2024-12-05 08:20,100.00,993.61,1027.22,279,2.71,2.71,-37,1
1733383552,2024-12-05 08:25,100.00,993.60,1027.21,279,2.69,2.69,-38,1
1733383852,2024-12-05 08:30,100.00,993.60,1027.22,279,2.68,2.68,-42,1
1733384152,2024-12-05 08:35,100.00,993.57,1027.19,279,2.67,2.67,-41,1
1733384452,2024-12-05 08:40,100.00,993.58,1027.20,279,2.68,2.68,-38,1
1733384752,2024-12-05 08:45,100.00,993.58,1027.19,279,2.71,2.71,-39,1
1733385052,2024-12-05 08:50,100.00,993.57,1027.19,279,2.76,2.76,-36,1
1733385352,2024-12-05 08:55,100.00,993.57,1027.18,279,2.80,2.80,-35,1
1733385653,2024-12-05 09:00,100.00,993.61,1027.22,279,2.82,2.82,-37,1
1733385953,2024-12-05 09:05,100.00,993.63,1027.24,279,2.84,2.84,-41,1
1733386253,2024-12-05 09:10,100.00,993.65,1027.27,279,2.84,2.84,-34,1
1733386553,2024-12-05 09:15,100.00,993.62,1027.23,279,2.83,2.83,-36,1
1733386853,2024-12-05 09:20,100.00,993.62,1027.23,279,2.82,2.82,-39,1
1733387153,2024-12-05 09:25,100.00,993.73,1027.34,279,2.82,2.82,-37,1
1733387453,2024-12-05 09:30,100.00,993.82,1027.44,279,2.89,2.89,-33,1
1733387754,2024-12-05 09:35,100.00,993.83,1027.44,279,2.96,2.96,-40,1
1733388054,2024-12-05 09:40,100.00,993.91,1027.53,279,3.03,3.03,-39,1
1733388354,2024-12-05 09:45,100.00,993.91,1027.53,279,3.07,3.07,-38,1
1733388654,2024-12-05 09:50,100.00,993.92,1027.54,279,3.10,3.10,-40,1
1733388954,2024-12-05 09:55,100.00,993.86,1027.48,279,3.15,3.15,-38,1
1733389254,2024-12-05 10:00,100.00,993.85,1027.46,279,3.22,3.22,-36,1
1733389555,2024-12-05 10:05,100.00,993.77,1027.38,279,3.28,3.28,-40,1
1733389855,2024-12-05 10:10,100.00,993.71,1027.33,279,3.31,3.31,-39,1
1733390155,2024-12-05 10:15,100.00,993.64,1027.26,279,3.35,3.35,-40,1
1733390455,2024-12-05 10:20,100.00,993.63,1027.25,279,3.42,3.42,-38,1
1733390755,2024-12-05 10:25,100.00,993.64,1027.26,279,3.50,3.50,-40,1
1733391055,2024-12-05 10:30,100.00,993.57,1027.18,279,3.55,3.55,-38,1
1733391355,2024-12-05 10:35,100.00,993.56,1027.17,279,3.63,3.63,-35,1
1733391655,2024-12-05 10:40,100.00,993.52,1027.13,279,3.69,3.69,-33,1
1733391956,2024-12-05 10:45,100.00,993.45,1027.06,279,3.72,3.72,-42,1
1733392256,2024-12-05 10:50,100.00,993.37,1026.98,279,3.77,3.77,-42,1
1733392556,2024-12-05 10:55,100.00,993.29,1026.91,279,3.78,3.78,-38,1
1733392856,2024-12-05 11:00,100.00,993.26,1026.88,279,3.74,3.74,-36,1
1733393156,2024-12-05 11:05,100.00,993.24,1026.86,279,3.77,3.77,-37,1
1733393456,2024-12-05 11:10,100.00,993.20,1026.82,279,3.81,3.81,-35,1
1733393757,2024-12-05 11:15,100.00,993.16,1026.77,279,3.85,3.85,-44,1
1733394057,2024-12-05 11:20,100.00,993.08,1026.69,279,3.80,3.80,-46,1
1733394357,2024-12-05 11:25,100.00,993.05,1026.67,279,3.69,3.69,-46,1
1733394657,2024-12-05 11:30,100.00,993.06,1026.67,279,3.71,3.71,-43,1
1733394957,2024-12-05 11:35,100.00,993.02,1026.64,279,3.83,3.83,-40,1
1733395257,2024-12-05 11:40,100.00,993.04,1026.66,279,3.94,3.94,-38,1
1733395557,2024-12-05 11:45,100.00,992.99,1026.60,279,4.07,4.07,-38,1
1733395858,2024-12-05 11:50,100.00,993.04,1026.66,279,4.18,4.18,-41,1
1733396158,2024-12-05 11:55,100.00,992.98,1026.60,279,4.22,4.22,-42,1
1733396458,2024-12-05 12:00,100.00,992.97,1026.58,279,4.28,4.28,-38,1
1733396758,2024-12-05 12:05,100.00,992.95,1026.56,279,4.26,4.26,-36,1
1733397058,2024-12-05 12:10,100.00,992.93,1026.55,279,4.28,4.28,-35,1
1733397358,2024-12-05 12:15,100.00,992.89,1026.50,279,4.30,4.30,-36,1
1733397658,2024-12-05 12:20,100.00,992.87,1026.48,279,4.34,4.34,-37,1
1733397958,2024-12-05 12:25,100.00,992.86,1026.47,279,4.35,4.35,-37,1
1733398259,2024-12-05 12:30,100.00,992.85,1026.46,279,4.27,4.27,-40,1
1733398559,2024-12-05 12:35,100.00,992.86,1026.47,279,4.20,4.20,-38,1
1733398859,2024-12-05 12:40,100.00,992.86,1026.48,279,4.24,4.24,-36,1
1733399159,2024-12-05 12:45,100.00,992.83,1026.45,279,4.29,4.29,-39,1
1733399459,2024-12-05 12:50,100.00,992.79,1026.40,279,4.26,4.26,-35,1
1733399759,2024-12-05 12:55,100.00,992.73,1026.34,279,4.18,4.18,-34,1
1733400060,2024-12-05 13:01,100.00,992.72,1026.34,279,4.24,4.24,-35,1
1733400360,2024-12-05 13:06,100.00,992.70,1026.31,279,4.35,4.35,-39,1
1733400660,2024-12-05 13:11,100.00,992.72,1026.34,279,4.47,4.47,-39,1
1733400960,2024-12-05 13:16,100.00,992.68,1026.30,279,4.58,4.58,-40,1
1733401260,2024-12-05 13:21,100.00,992.71,1026.32,279,4.68,4.68,-36,1
1733401560,2024-12-05 13:26,100.00,992.74,1026.35,279,4.77,4.77,-32,1
1733401860,2024-12-05 13:31,100.00,992.74,1026.36,279,4.78,4.78,-43,1
1733402160,2024-12-05 13:36,100.00,992.68,1026.30,279,4.80,4.80,-43,1
1733402461,2024-12-05 13:41,100.00,992.63,1026.25,279,4.81,4.81,-42,1
1733402761,2024-12-05 13:46,100.00,992.64,1026.26,279,4.83,4.83,-38,1
1733403061,2024-12-05 13:51,100.00,992.57,1026.19,279,4.88,4.88,-40,1
1733403361,2024-12-05 13:56,100.00,992.58,1026.20,279,4.80,4.80,-38,1
1733403661,2024-12-05 14:01,100.00,992.54,1026.16,279,4.77,4.77,-37,1
1733403962,2024-12-05 14:06,100.00,992.54,1026.16,279,4.79,4.79,-36,1
1733404262,2024-12-05 14:11,100.00,992.51,1026.13,279,4.78,4.78,-44,1
1733404562,2024-12-05 14:16,100.00,992.52,1026.14,279,4.67,4.67,-41,1
1733404862,2024-12-05 14:21,100.00,992.57,1026.18,279,4.69,4.69,-38,1
1733405162,2024-12-05 14:26,100.00,992.56,1026.18,279,4.70,4.70,-40,1
1733405462,2024-12-05 14:31,100.00,992.54,1026.16,279,4.69,4.69,-39,1
1733405762,2024-12-05 14:36,100.00,992.48,1026.09,279,4.64,4.64,-39,1
1733406063,2024-12-05 14:41,100.00,992.53,1026.14,279,4.60,4.60,-35,1
1733406363,2024-12-05 14:46,100.00,992.55,1026.16,279,4.56,4.56,-40,1
1733406663,2024-12-05 14:51,100.00,992.45,1026.07,279,4.54,4.54,-44,1
1733406963,2024-12-05 14:56,100.00,992.46,1026.07,279,4.49,4.49,-38,1
1733407263,2024-12-05 15:01,100.00,992.47,1026.08,279,4.46,4.46,-35,1
1733407563,2024-12-05 15:06,100.00,992.43,1026.05,279,4.43,4.43,-37,1
1733407863,2024-12-05 15:11,100.00,992.44,1026.06,279,4.39,4.39,-34,1
1733408164,2024-12-05 15:16,100.00,992.41,1026.02,279,4.33,4.33,-41,1
1733408464,2024-12-05 15:21,100.00,992.38,1025.99,279,4.28,4.28,-42,1
1733408764,2024-12-05 15:26,100.00,992.42,1026.03,279,4.21,4.21,-40,1
1733409064,2024-12-05 15:31,100.00,992.36,1025.98,279,4.15,4.15,-40,1
1733409364,2024-12-05 15:36,100.00,992.34,1025.95,279,4.09,4.09,-37,1
1733409664,2024-12-05 15:41,100.00,992.30,1025.92,279,4.05,4.05,-37,1
1733409964,2024-12-05 15:46,100.00,992.32,1025.93,279,3.99,3.99,-36,1
1733410264,2024-12-05 15:51,100.00,992.27,1025.88,279,3.92,3.92,-36,1
1733410565,2024-12-05 15:56,100.00,992.22,1025.84,279,3.84,3.84,-37,1
1733410865,2024-12-05 16:01,100.00,992.22,1025.83,279,3.78,3.78,-37,1
1733411165,2024-12-05 16:06,100.00,992.29,1025.91,279,3.73,3.73,-40,1
1733411465,2024-12-05 16:11,100.00,992.31,1025.93,279,3.69,3.69,-34,1
1733411765,2024-12-05 16:16,100.00,992.31,1025.92,279,3.66,3.66,-39,1
1733412065,2024-12-05 16:21,100.00,992.29,1025.90,279,3.65,3.65,-35,1
1733412365,2024-12-05 16:26,100.00,992.26,1025.87,279,3.61,3.61,-35,1
1733412665,2024-12-05 16:31,100.00,992.26,1025.87,279,3.56,3.56,-39,1
1733412966,2024-12-05 16:36,100.00,992.24,1025.86,279,3.50,3.50,-44,1
1733413266,2024-12-05 16:41,100.00,992.19,1025.80,279,3.47,3.47,-42,1
1733413566,2024-12-05 16:46,100.00,992.16,1025.78,279,3.45,3.45,-40,1
1733413866,2024-12-05 16:51,100.00,992.16,1025.78,279,3.43,3.43,-36,1
1733414166,2024-12-05 16:56,100.00,992.08,1025.70,279,3.41,3.41,-39,1
1733414466,2024-12-05 17:01,100.00,992.12,1025.73,279,3.35,3.35,-39,1
1733414766,2024-12-05 17:06,100.00,992.08,1025.69,279,3.29,3.29,-34,1
1733415066,2024-12-05 17:11,100.00,992.08,1025.70,279,3.25,3.25,-35,1
1733415367,2024-12-05 17:16,100.00,992.03,1025.65,279,3.14,3.14,-42,1
1733415667,2024-12-05 17:21,100.00,992.01,1025.62,279,3.07,3.07,-43,1
1733415967,2024-12-05 17:26,100.00,991.99,1025.61,279,3.06,3.06,-40,1
1733416267,2024-12-05 17:31,100.00,991.98,1025.59,279,3.05,3.05,-38,1
1733416567,2024-12-05 17:36,100.00,991.92,1025.53,279,3.06,3.06,-36,1
1733416867,2024-12-05 17:41,100.00,991.88,1025.50,279,3.04,3.04,-38,1
1733417167,2024-12-05 17:46,100.00,991.81,1025.42,279,3.00,3.00,-38,1
1733417468,2024-12-05 17:51,100.00,991.76,1025.38,279,2.98,2.98,-34,1
1733417768,2024-12-05 17:56,100.00,991.77,1025.39,279,2.98,2.98,-37,1
1733418068,2024-12-05 18:01,100.00,991.69,1025.31,279,2.92,2.92,-35,1
1733418368,2024-12-05 18:06,100.00,991.57,1025.18,279,2.83,2.83,-36,1
1733418668,2024-12-05 18:11,100.00,991.48,1025.10,279,2.79,2.79,-36,1
1733418968,2024-12-05 18:16,100.00,991.41,1025.03,279,2.78,2.78,-41,1
1733419268,2024-12-05 18:21,100.00,991.39,1025.01,279,2.78,2.78,-35,1
1733419569,2024-12-05 18:26,100.00,991.31,1024.92,279,2.78,2.78,-42,1
1733419869,2024-12-05 18:31,100.00,991.26,1024.87,279,2.77,2.77,-35,1
1733420169,2024-12-05 18:36,100.00,991.24,1024.86,279,2.74,2.74,-38,1
1733420469,2024-12-05 18:41,100.00,991.21,1024.83,279,2.73,2.73,-43,1
1733420769,2024-12-05 18:46,100.00,991.18,1024.80,279,2.72,2.72,-38,1
1733421069,2024-12-05 18:51,100.00,991.08,1024.69,279,2.69,2.69,-38,1
1733421369,2024-12-05 18:56,100.00,991.12,1024.73,279,2.69,2.69,-40,1
1733421669,2024-12-05 19:01,100.00,991.08,1024.69,279,2.70,2.70,-39,1
1733421970,2024-12-05 19:06,100.00,991.00,1024.62,279,2.69,2.69,-41,1
1733422270,2024-12-05 19:11,100.00,990.98,1024.60,279,2.67,2.67,-41,1
1733422570,2024-12-05 19:16,100.00,990.98,1024.59,279,2.67,2.67,-40,1
1733422870,2024-12-05 19:21,100.00,990.93,1024.55,279,2.67,2.67,-37,1
1733423170,2024-12-05 19:26,100.00,990.93,1024.54,279,2.67,2.67,-37,1
1733423470,2024-12-05 19:31,100.00,990.88,1024.50,279,2.66,2.66,-38,1
1733423773,2024-12-05 19:36,100.00,990.80,1024.42,279,2.65,2.65,-36,1
1733424073,2024-12-05 19:41,100.00,990.75,1024.36,279,2.64,2.64,-38,1
1733424373,2024-12-05 19:46,100.00,990.73,1024.34,279,2.62,2.62,-36,1
1733424673,2024-12-05 19:51,100.00,990.72,1024.34,279,2.61,2.61,-38,1
1733424974,2024-12-05 19:56,100.00,990.61,1024.23,279,2.58,2.58,-42,1
1733425274,2024-12-05 20:01,100.00,990.62,1024.24,279,2.57,2.57,-41,1
1733425574,2024-12-05 20:06,100.00,990.56,1024.18,279,2.54,2.54,-39,1
1733425874,2024-12-05 20:11,100.00,990.52,1024.13,279,2.52,2.52,-37,1
1733426174,2024-12-05 20:16,100.00,990.42,1024.04,279,2.48,2.48,-40,1
1733426474,2024-12-05 20:21,100.00,990.44,1024.05,279,2.49,2.49,-33,1
1733426774,2024-12-05 20:26,100.00,990.40,1024.02,279,2.44,2.44,-38,1
1733427075,2024-12-05 20:31,100.00,990.37,1023.98,279,2.42,2.42,-36,1
1733427375,2024-12-05 20:36,100.00,990.26,1023.88,279,2.44,2.44,-41,1
1733427675,2024-12-05 20:41,100.00,990.25,1023.87,279,2.41,2.41,-38,1
1733427975,2024-12-05 20:46,100.00,990.18,1023.80,279,2.43,2.43,-38,1
1733428275,2024-12-05 20:51,100.00,990.10,1023.72,279,2.42,2.42,-36,1
1733428575,2024-12-05 20:56,100.00,990.15,1023.77,279,2.43,2.43,-39,1
1733428875,2024-12-05 21:01,100.00,990.11,1023.72,279,2.45,2.45,-38,1
1733429175,2024-12-05 21:06,100.00,990.01,1023.62,279,2.47,2.47,-39,1
1733429476,2024-12-05 21:11,100.00,990.00,1023.61,279,2.47,2.47,-40,1
1733429776,2024-12-05 21:16,100.00,990.01,1023.62,279,2.46,2.46,-38,1
1733430076,2024-12-05 21:21,100.00,989.99,1023.61,279,2.46,2.46,-41,1
1733430379,2024-12-05 21:26,100.00,989.92,1023.54,279,2.48,2.48,-45,1
1733430679,2024-12-05 21:31,100.00,989.93,1023.55,279,2.49,2.49,-42,1
1733430979,2024-12-05 21:36,100.00,989.94,1023.55,279,2.50,2.50,-38,1
1733431279,2024-12-05 21:41,100.00,989.86,1023.47,279,2.50,2.50,-38,1
1733431882,2024-12-05 21:51,100.00,989.75,1023.36,279,2.51,2.51,-37,1
1733432182,2024-12-05 21:56,100.00,989.74,1023.35,279,2.52,2.52,-36,1
1733432482,2024-12-05 22:01,100.00,989.72,1023.33,279,2.52,2.52,-34,1
1733432783,2024-12-05 22:06,100.00,989.68,1023.29,279,2.52,2.52,-45,1
1733433083,2024-12-05 22:11,100.00,989.58,1023.19,279,2.51,2.51,-38,1
1733433384,2024-12-05 22:16,100.00,989.53,1023.15,279,2.49,2.49,-36,1
1733433684,2024-12-05 22:21,100.00,989.50,1023.12,279,2.48,2.48,-40,1
1733433985,2024-12-05 22:26,100.00,989.42,1023.04,279,2.46,2.46,-36,1
1733434285,2024-12-05 22:31,100.00,989.40,1023.02,279,2.42,2.42,-40,1
1733434585,2024-12-05 22:36,100.00,989.36,1022.97,279,2.41,2.41,-39,1
1733434885,2024-12-05 22:41,100.00,989.28,1022.90,279,2.38,2.38,-41,1
1733435185,2024-12-05 22:46,100.00,989.27,1022.88,279,2.37,2.37,-41,1
1733435486,2024-12-05 22:51,100.00,989.23,1022.85,279,2.37,2.37,-48,1
1733435786,2024-12-05 22:56,100.00,989.14,1022.76,279,2.33,2.33,-43,1
1733436086,2024-12-05 23:01,100.00,989.07,1022.69,279,2.30,2.30,-45,1
1733436386,2024-12-05 23:06,100.00,989.04,1022.65,279,2.28,2.28,-38,1
1733436686,2024-12-05 23:11,100.00,989.07,1022.69,279,2.29,2.29,-38,1
1733436986,2024-12-05 23:16,100.00,988.98,1022.60,279,2.27,2.27,-39,1
1733437286,2024-12-05 23:21,100.00,988.90,1022.51,279,2.26,2.26,-38,1
1733437586,2024-12-05 23:26,100.00,988.76,1022.38,279,2.23,2.23,-40,1
1733437887,2024-12-05 23:31,100.00,988.76,1022.38,279,2.22,2.22,-45,1
1733438187,2024-12-05 23:36,100.00,988.72,1022.33,279,2.22,2.22,-41,1
1733438487,2024-12-05 23:41,100.00,988.60,1022.21,279,2.20,2.20,-42,1
1733438787,2024-12-05 23:46,100.00,988.48,1022.09,279,2.21,2.21,-40,1
1733439087,2024-12-05 23:51,100.00,988.36,1021.98,279,2.23,2.23,-40,1
1733439387,2024-12-05 23:56,100.00,988.30,1021.92,279,2.24,2.24,-36,1