1733439688,2024-12-06 00:01,100.00,988.24,1021.86,279,2.25,2.25,-38,1
1733439988,2024-12-06 00:06,100.00,988.22,1021.83,279,2.24,2.24,-44,1
1733440288,2024-12-06 00:11,100.00,988.10,1021.71,279,2.22,2.22,-42,1
1733440588,2024-12-06 00:16,100.00,988.02,1021.64,279,2.25,2.25,-38,1
1733440888,2024-12-06 00:21,100.00,988.00,1021.62,279,2.22,2.22,-36,1
1733441188,2024-12-06 00:26,100.00,987.73,1021.34,279,2.25,2.25,-35,1
1733441489,2024-12-06 00:31,100.00,987.59,1021.21,279,2.20,2.20,-41,1
1733441789,2024-12-06 00:36,100.00,987.51,1021.13,279,2.23,2.23,-42,1
1733442089,2024-12-06 00:41,100.00,987.36,1020.98,279,2.22,2.22,-40,1
1733442389,2024-12-06 00:46,100.00,987.34,1020.96,279,2.18,2.18,-39,1
1733442689,2024-12-06 00:51,100.00,987.30,1020.91,279,2.16,2.16,-36,1
1733442989,2024-12-06 00:56,100.00,987.26,1020.87,279,2.16,2.16,-39,1
1733443289,2024-12-06 01:01,100.00,987.26,1020.87,279,2.16,2.16,-36,1
1733443590,2024-12-06 01:06,100.00,987.15,1020.77,279,2.14,2.14,-36,1
1733443890,2024-12-06 01:11,100.00,987.06,1020.68,279,2.13,2.13,-44,1
1733444190,2024-12-06 01:16,100.00,986.96,1020.58,279,2.10,2.10,-39,1
1733444490,2024-12-06 01:21,100.00,986.91,1020.53,279,2.08,2.08,-36,1
1733444790,2024-12-06 01:26,100.00,986.86,1020.47,279,2.06,2.06,-36,1
1733445090,2024-12-06 01:31,100.00,986.84,1020.45,279,2.07,2.07,-36,1
1733445390,2024-12-06 01:36,100.00,986.78,1020.39,279,2.05,2.05,-35,1
1733445691,2024-12-06 01:41,100.00,986.71,1020.33,279,2.08,2.08,-40,1
1733445991,2024-12-06 01:46,100.00,986.70,1020.31,279,2.10,2.10,-42,1
1733446291,2024-12-06 01:51,100.00,986.63,1020.24,279,2.10,2.10,-38,1
1733446591,2024-12-06 01:56,100.00,986.61,1020.22,279,2.08,2.08,-38,1
1733446891,2024-12-06 02:01,100.00,986.50,1020.12,279,2.06,2.06,-40,1
1733447191,2024-12-06 02:06,100.00,986.38,1019.99,279,2.04,2.04,-40,1
1733447491,2024-12-06 02:11,100.00,986.34,1019.96,279,2.01,2.01,-36,1
1733447792,2024-12-06 02:16,100.00,986.30,1019.91,279,2.02,2.02,-36,1
1733448092,2024-12-06 02:21,100.00,986.19,1019.81,279,1.93,1.93,-40,1
1733448392,2024-12-06 02:26,100.00,986.14,1019.75,279,1.97,1.97,-41,1
1733448692,2024-12-06 02:31,100.00,986.06,1019.67,279,1.91,1.91,-40,1
1733448992,2024-12-06 02:36,100.00,985.94,1019.55,279,1.92,1.92,-36,1
1733449292,2024-12-06 02:41,100.00,985.88,1019.49,279,1.93,1.93,-39,1
1733449592,2024-12-06 02:46,100.00,985.72,1019.33,279,1.92,1.92,-37,1
1733449892,2024-12-06 02:51,100.00,985.61,1019.22,279,1.92,1.92,-40,1
1733450193,2024-12-06 02:56,100.00,985.49,1019.10,279,1.92,1.92,-38,1
1733450493,2024-12-06 03:01,100.00,985.40,1019.01,279,1.89,1.89,-41,1
1733450793,2024-12-06 03:06,100.00,985.30,1018.92,279,1.88,1.88,-39,1
1733451093,2024-12-06 03:11,100.00,985.26,1018.87,279,1.87,1.87,-37,1
1733451393,2024-12-06 03:16,100.00,985.06,1018.68,279,1.82,1.82,-37,1
1733451693,2024-12-06 03:21,100.00,984.98,1018.59,279,1.80,1.80,-41,1
1733451994,2024-12-06 03:26,100.00,984.98,1018.59,279,1.80,1.80,-39,1
1733452294,2024-12-06 03:31,100.00,984.86,1018.47,279,1.81,1.81,-38,1
1733452594,2024-12-06 03:36,100.00,984.79,1018.40,279,1.80,1.80,-35,1
1733452894,2024-12-06 03:41,100.00,984.71,1018.33,279,1.81,1.81,-37,1
1733453194,2024-12-06 03:46,100.00,984.57,1018.19,279,1.82,1.82,-37,1
1733453494,2024-12-06 03:51,100.00,984.60,1018.21,279,1.83,1.83,-35,1
1733453794,2024-12-06 03:56,100.00,984.49,1018.11,279,1.83,1.83,-45,1
1733454094,2024-12-06 04:01,100.00,984.43,1018.04,279,1.83,1.83,-32,1
1733454395,2024-12-06 04:06,100.00,984.29,1017.91,279,1.85,1.85,-38,1
1733454695,2024-12-06 04:11,100.00,984.14,1017.75,279,1.83,1.83,-40,1
1733454995,2024-12-06 04:16,100.00,984.02,1017.64,279,1.85,1.85,-35,1
1733455295,2024-12-06 04:21,100.00,983.92,1017.53,279,1.86,1.86,-39,1
1733455595,2024-12-06 04:26,100.00,983.82,1017.44,279,1.84,1.84,-40,1
1733455895,2024-12-06 04:31,100.00,983.66,1017.27,279,1.84,1.84,-35,1
1733456195,2024-12-06 04:36,100.00,983.57,1017.18,279,1.81,1.81,-39,1
1733456496,2024-12-06 04:41,100.00,983.45,1017.06,279,1.82,1.82,-44,1
1733456796,2024-12-06 04:46,100.00,983.21,1016.83,279,1.77,1.77,-45,1
1733457096,2024-12-06 04:51,100.00,983.16,1016.77,279,1.72,1.72,-42,1
1733457396,2024-12-06 04:56,100.00,983.04,1016.66,279,1.69,1.69,-38,1
1733457696,2024-12-06 05:01,100.00,983.00,1016.61,279,1.62,1.62,-37,1
1733457996,2024-12-06 05:06,100.00,983.08,1016.69,279,1.57,1.57,-43,1
1733458296,2024-12-06 05:11,100.00,982.95,1016.57,279,1.51,1.51,-38,1
1733458596,2024-12-06 05:16,100.00,982.91,1016.53,279,1.51,1.51,-35,1
1733458897,2024-12-06 05:21,100.00,982.75,1016.37,279,1.48,1.48,-43,1
1733459197,2024-12-06 05:26,100.00,982.66,1016.28,279,1.45,1.45,-40,1
1733459497,2024-12-06 05:31,100.00,982.48,1016.09,279,1.48,1.48,-35,1
1733459797,2024-12-06 05:36,100.00,982.39,1016.01,279,1.51,1.51,-38,1
1733460097,2024-12-06 05:41,100.00,982.24,1015.85,279,1.51,1.51,-39,1
1733460397,2024-12-06 05:46,100.00,982.18,1015.79,279,1.53,1.53,-36,1
1733460698,2024-12-06 05:51,100.00,982.10,1015.71,279,1.56,1.56,-42,1
1733460998,2024-12-06 05:56,100.00,982.11,1015.73,279,1.60,1.60,-44,1
1733461298,2024-12-06 06:01,100.00,981.96,1015.58,279,1.60,1.60,-37,1
1733461598,2024-12-06 06:06,100.00,981.91,1015.53,279,1.53,1.53,-40,1
1733461898,2024-12-06 06:11,100.00,981.88,1015.50,279,1.53,1.53,-38,1
1733462198,2024-12-06 06:16,100.00,981.89,1015.51,279,1.54,1.54,-36,1
1733462499,2024-12-06 06:21,100.00,981.91,1015.53,279,1.54,1.54,-35,1
1733462799,2024-12-06 06:26,100.00,981.88,1015.49,279,1.51,1.51,-38,1
1733463099,2024-12-06 06:31,100.00,981.63,1015.24,279,1.50,1.50,-37,1
1733463399,2024-12-06 06:36,100.00,981.51,1015.13,279,1.42,1.42,-39,1
1733463699,2024-12-06 06:41,100.00,981.26,1014.87,279,1.36,1.36,-38,1
1733463999,2024-12-06 06:46,100.00,981.24,1014.85,279,1.34,1.34,-37,1
1733464299,2024-12-06 06:51,100.00,981.21,1014.83,279,1.33,1.33,-39,1
1733464600,2024-12-06 06:56,100.00,980.99,1014.60,279,1.27,1.27,-37,1
1733464900,2024-12-06 07:01,100.00,980.80,1014.41,279,1.24,1.24,-39,1
1733465200,2024-12-06 07:06,100.00,980.72,1014.33,279,1.24,1.24,-35,1
1733465500,2024-12-06 07:11,100.00,980.73,1014.34,279,1.19,1.19,-40,1
1733465800,2024-12-06 07:16,100.00,980.72,1014.33,279,1.15,1.15,-37,1
1733466100,2024-12-06 07:21,100.00,980.60,1014.22,279,1.12,1.12,-35,1
1733466400,2024-12-06 07:26,100.00,980.58,1014.19,279,1.07,1.07,-34,1
1733466701,2024-12-06 07:31,100.00,980.54,1014.15,279,1.05,1.05,-43,1
1733467001,2024-12-06 07:36,100.00,980.46,1014.08,279,1.02,1.02,-43,1
1733467301,2024-12-06 07:41,100.00,980.47,1014.08,279,1.01,1.01,-39,1
1733467601,2024-12-06 07:46,100.00,980.26,1013.87,279,0.97,0.97,-38,1
1733467901,2024-12-06 07:51,100.00,980.17,1013.78,279,0.91,0.91,-35,1
1733468201,2024-12-06 07:56,100.00,980.17,1013.78,279,0.88,0.88,-37,1
1733468502,2024-12-06 08:01,100.00,980.19,1013.80,279,0.85,0.85,-39,1
1733468802,2024-12-06 08:06,100.00,980.13,1013.75,279,0.84,0.84,-37,1
1733469102,2024-12-06 08:11,100.00,980.10,1013.72,279,0.79,0.79,-36,1
1733469402,2024-12-06 08:16,100.00,980.04,1013.66,279,0.78,0.78,-35,1
1733469702,2024-12-06 08:21,100.00,979.94,1013.55,279,0.76,0.76,-35,1
1733470003,2024-12-06 08:26,100.00,979.86,1013.47,279,0.73,0.73,-38,1
1733470303,2024-12-06 08:31,100.00,979.80,1013.42,279,0.73,0.73,-43,1
1733470603,2024-12-06 08:36,100.00,979.71,1013.32,279,0.76,0.76,-41,1
1733470903,2024-12-06 08:41,100.00,979.63,1013.25,279,0.77,0.77,-38,1
1733471203,2024-12-06 08:46,100.00,979.61,1013.23,279,0.82,0.82,-34,1
1733471503,2024-12-06 08:51,100.00,979.50,1013.11,279,0.84,0.84,-35,1
1733471803,2024-12-06 08:56,100.00,979.49,1013.10,279,0.87,0.87,-40,1
1733472104,2024-12-06 09:01,100.00,979.46,1013.08,279,0.94,0.94,-41,1
1733472404,2024-12-06 09:06,100.00,979.34,1012.95,279,1.02,1.02,-45,1
1733472704,2024-12-06 09:11,100.00,979.37,1012.99,279,1.22,1.22,-38,1
1733473004,2024-12-06 09:16,100.00,979.21,1012.83,279,1.35,1.35,-36,1
1733473304,2024-12-06 09:21,100.00,979.22,1012.84,279,1.42,1.42,-36,1
1733473604,2024-12-06 09:26,100.00,979.15,1012.77,279,1.59,1.59,-38,1
1733473904,2024-12-06 09:31,100.00,979.12,1012.74,279,1.69,1.69,-38,1
1733474205,2024-12-06 09:36,100.00,979.06,1012.67,279,1.85,1.85,-44,1
1733474505,2024-12-06 09:41,100.00,978.99,1012.61,279,1.87,1.87,-41,1
1733474805,2024-12-06 09:46,100.00,978.85,1012.46,279,1.92,1.92,-41,1
1733475105,2024-12-06 09:51,100.00,978.83,1012.44,279,1.97,1.97,-44,1
1733475405,2024-12-06 09:56,100.00,978.80,1012.42,279,2.12,2.12,-36,1
1733475705,2024-12-06 10:01,100.00,978.80,1012.42,279,2.24,2.24,-37,1
1733476005,2024-12-06 10:06,100.00,978.83,1012.45,279,2.52,2.52,-38,1
1733476306,2024-12-06 10:11,100.00,978.82,1012.43,279,2.61,2.61,-37,1
1733476606,2024-12-06 10:16,100.00,978.70,1012.31,279,2.71,2.71,-42,1
1733476906,2024-12-06 10:21,100.00,978.58,1012.19,279,2.73,2.73,-38,1
1733477206,2024-12-06 10:26,100.00,978.61,1012.23,279,2.80,2.80,-40,1
1733477506,2024-12-06 10:31,100.00,978.54,1012.15,279,2.77,2.77,-38,1
1733477806,2024-12-06 10:36,100.00,978.45,1012.07,279,2.73,2.73,-37,1
1733478106,2024-12-06 10:41,100.00,978.34,1011.96,279,2.92,2.92,-40,1
1733478406,2024-12-06 10:46,100.00,978.24,1011.85,279,3.19,3.19,-36,1
1733478706,2024-12-06 10:51,100.00,978.19,1011.81,279,3.35,3.35,-38,1
1733479007,2024-12-06 10:56,100.00,978.13,1011.74,279,3.74,3.74,-37,1
1733479307,2024-12-06 11:01,100.00,978.02,1011.63,279,4.05,4.05,-45,1
1733479607,2024-12-06 11:06,100.00,978.06,1011.67,279,4.13,4.13,-38,1
1733479907,2024-12-06 11:11,100.00,978.03,1011.64,279,4.37,4.37,-35,1
1733480207,2024-12-06 11:16,100.00,977.92,1011.53,279,4.44,4.44,-39,1
1733480507,2024-12-06 11:21,100.00,977.89,1011.51,279,4.73,4.73,-35,1
1733480807,2024-12-06 11:26,100.00,977.86,1011.47,279,4.50,4.50,-34,1
1733481108,2024-12-06 11:31,100.00,977.80,1011.41,279,4.23,4.23,-44,1
1733481408,2024-12-06 11:36,100.00,977.52,1011.13,279,4.13,4.13,-44,1
1733481708,2024-12-06 11:41,100.00,977.67,1011.28,279,4.22,4.22,-40,1
1733482008,2024-12-06 11:46,100.00,977.59,1011.20,279,4.21,4.21,-33,1
1733482308,2024-12-06 11:51,100.00,977.65,1011.26,279,4.11,4.11,-40,1
1733482608,2024-12-06 11:56,100.00,977.61,1011.23,279,4.13,4.13,-35,1
1733482908,2024-12-06 12:01,100.00,977.75,1011.36,279,4.48,4.48,-39,1
1733483209,2024-12-06 12:06,100.00,977.70,1011.32,279,4.61,4.61,-38,1
1733483812,2024-12-06 12:16,100.00,977.62,1011.24,279,4.59,4.59,-39,1
1733484112,2024-12-06 12:21,100.00,977.49,1011.11,279,4.61,4.61,-39,1
1733484412,2024-12-06 12:26,100.00,977.50,1011.12,279,4.48,4.48,-38,1
1733484712,2024-12-06 12:31,100.00,977.46,1011.08,279,4.43,4.43,-36,1
1733485012,2024-12-06 12:36,100.00,977.63,1011.24,279,4.57,4.57,-38,1
1733485312,2024-12-06 12:41,100.00,977.54,1011.15,279,4.39,4.39,-42,1
1733485612,2024-12-06 12:46,100.00,977.47,1011.09,279,4.33,4.33,-34,1
1733485913,2024-12-06 12:51,100.00,977.46,1011.07,279,4.29,4.29,-41,1
1733486213,2024-12-06 12:56,100.00,977.46,1011.07,279,4.30,4.30,-38,1
1733486513,2024-12-06 13:01,100.00,977.45,1011.06,279,4.18,4.18,-37,1
1733486813,2024-12-06 13:06,100.00,977.42,1011.04,279,4.04,4.04,-35,1
1733487113,2024-12-06 13:11,100.00,977.44,1011.06,279,4.06,4.06,-38,1
1733487413,2024-12-06 13:16,100.00,977.48,1011.09,279,4.00,4.00,-35,1
1733487713,2024-12-06 13:21,100.00,977.38,1010.99,279,3.98,3.98,-36,1
1733488014,2024-12-06 13:26,100.00,977.37,1010.98,279,4.00,4.00,-42,1
1733488314,2024-12-06 13:31,100.00,977.40,1011.01,279,4.02,4.02,-39,1
1733488614,2024-12-06 13:36,100.00,977.41,1011.03,279,4.03,4.03,-38,1
1733488914,2024-12-06 13:41,100.00,977.45,1011.06,279,3.98,3.98,-36,1
1733489214,2024-12-06 13:46,100.00,977.43,1011.05,279,3.93,3.93,-37,1
1733489514,2024-12-06 13:51,100.00,977.44,1011.05,279,3.88,3.88,-38,1
1733489814,2024-12-06 13:56,100.00,977.42,1011.03,279,3.82,3.82,-32,1
1733490114,2024-12-06 14:01,100.00,977.48,1011.10,279,3.74,3.74,-34,1
1733490414,2024-12-06 14:06,100.00,977.53,1011.15,279,3.71,3.71,-39,1
1733490715,2024-12-06 14:11,100.00,977.63,1011.25,279,3.66,3.66,-44,1
1733491015,2024-12-06 14:16,100.00,977.64,1011.26,279,3.60,3.60,-41,1
1733491315,2024-12-06 14:21,100.00,977.65,1011.26,279,3.59,3.59,-37,1
1733491615,2024-12-06 14:26,100.00,977.82,1011.43,279,3.58,3.58,-37,1
1733491915,2024-12-06 14:31,100.00,977.85,1011.47,279,3.53,3.53,-36,1
1733492215,2024-12-06 14:36,100.00,977.94,1011.55,279,3.54,3.54,-35,1
1733492515,2024-12-06 14:41,100.00,977.96,1011.58,279,3.52,3.52,-35,1
1733492816,2024-12-06 14:46,100.00,977.97,1011.58,279,3.50,3.50,-40,1
1733493116,2024-12-06 14:51,100.00,977.94,1011.56,279,3.47,3.47,-38,1
1733493416,2024-12-06 14:56,100.00,977.97,1011.58,279,3.48,3.48,-37,1
1733493716,2024-12-06 15:01,100.00,978.05,1011.66,279,3.48,3.48,-35,1
1733494016,2024-12-06 15:06,100.00,978.15,1011.76,279,3.48,3.48,-37,1
1733494316,2024-12-06 15:11,100.00,978.08,1011.69,279,3.45,3.45,-37,1
1733494617,2024-12-06 15:16,100.00,978.09,1011.71,279,3.44,3.44,-36,1
1733494917,2024-12-06 15:21,100.00,978.01,1011.62,279,3.41,3.41,-41,1
1733495217,2024-12-06 15:26,100.00,977.94,1011.55,279,3.33,3.33,-40,1
1733495517,2024-12-06 15:31,100.00,977.96,1011.57,279,3.27,3.27,-34,1
1733495817,2024-12-06 15:36,100.00,977.86,1011.48,279,3.21,3.21,-36,1
1733496117,2024-12-06 15:41,100.00,977.90,1011.51,279,3.12,3.12,-36,1
1733496417,2024-12-06 15:46,100.00,977.73,1011.34,279,3.05,3.05,-36,1
1733496718,2024-12-06 15:51,100.00,977.75,1011.37,279,3.00,3.00,-39,1
1733497018,2024-12-06 15:56,100.00,977.72,1011.33,279,2.91,2.91,-39,1
1733497318,2024-12-06 16:01,100.00,977.75,1011.37,279,2.91,2.91,-35,1
1733497618,2024-12-06 16:06,100.00,977.80,1011.41,279,2.89,2.89,-37,1
1733497918,2024-12-06 16:11,100.00,977.88,1011.49,279,2.87,2.87,-36,1
1733498218,2024-12-06 16:16,100.00,977.94,1011.55,279,2.87,2.87,-34,1
1733498518,2024-12-06 16:21,100.00,977.96,1011.58,279,2.86,2.86,-36,1
1733498819,2024-12-06 16:26,100.00,978.04,1011.66,279,2.84,2.84,-41,1
1733499119,2024-12-06 16:31,100.00,977.98,1011.59,279,2.82,2.82,-38,1
1733499419,2024-12-06 16:36,100.00,978.00,1011.62,279,2.78,2.78,-42,1
1733499719,2024-12-06 16:41,100.00,977.96,1011.58,279,2.77,2.77,-36,1
1733500019,2024-12-06 16:46,100.00,978.07,1011.69,279,2.73,2.73,-37,1
1733500319,2024-12-06 16:51,100.00,978.07,1011.68,279,2.71,2.71,-38,1
1733500620,2024-12-06 16:57,100.00,978.08,1011.69,279,2.69,2.69,-40,1
1733500920,2024-12-06 17:02,100.00,978.03,1011.64,279,2.61,2.61,-39,1
1733501220,2024-12-06 17:07,100.00,978.05,1011.67,279,2.55,2.55,-38,1
1733501520,2024-12-06 17:12,100.00,978.06,1011.67,279,2.51,2.51,-40,1
1733501821,2024-12-06 17:17,100.00,978.05,1011.66,279,2.46,2.46,-34,1
1733502121,2024-12-06 17:22,100.00,978.08,1011.69,279,2.41,2.41,-37,1
1733502421,2024-12-06 17:27,100.00,978.12,1011.74,279,2.38,2.38,-38,1
1733502721,2024-12-06 17:32,100.00,978.37,1011.98,279,2.34,2.34,-37,1
1733503021,2024-12-06 17:37,100.00,978.26,1011.87,279,2.31,2.31,-38,1
1733503321,2024-12-06 17:42,100.00,978.23,1011.84,279,2.27,2.27,-35,1
1733503622,2024-12-06 17:47,100.00,978.34,1011.95,279,2.24,2.24,-31,1
1733503922,2024-12-06 17:52,100.00,978.38,1011.99,279,2.18,2.18,-40,1
1733504222,2024-12-06 17:57,100.00,978.32,1011.93,279,2.15,2.15,-38,1
1733504522,2024-12-06 18:02,100.00,978.45,1012.07,279,2.10,2.10,-38,1
1733504822,2024-12-06 18:07,100.00,978.48,1012.10,279,2.13,2.13,-39,1
1733505122,2024-12-06 18:12,100.00,978.48,1012.10,279,2.12,2.12,-44,1
1733505423,2024-12-06 18:17,100.00,978.55,1012.16,279,2.10,2.10,-38,1
1733505723,2024-12-06 18:22,100.00,978.59,1012.20,279,2.08,2.08,-39,1
1733506023,2024-12-06 18:27,100.00,978.53,1012.15,279,2.06,2.06,-40,1
1733506323,2024-12-06 18:32,100.00,978.62,1012.23,279,2.07,2.07,-35,1
1733506623,2024-12-06 18:37,100.00,978.56,1012.18,279,2.05,2.05,-39,1
1733506924,2024-12-06 18:42,100.00,978.50,1012.12,279,2.02,2.02,-35,1
1733507225,2024-12-06 18:47,100.00,978.52,1012.14,279,2.02,2.02,-37,1
1733507525,2024-12-06 18:52,100.00,978.47,1012.09,279,2.02,2.02,-35,1
1733507825,2024-12-06 18:57,100.00,978.45,1012.07,279,2.00,2.00,-36,1
1733508125,2024-12-06 19:02,100.00,978.51,1012.12,279,2.03,2.03,-39,1
1733508425,2024-12-06 19:07,100.00,978.56,1012.17,279,2.03,2.03,-35,1
1733508725,2024-12-06 19:12,100.00,978.63,1012.25,279,2.01,2.01,-37,1
1733509025,2024-12-06 19:17,100.00,978.60,1012.21,279,2.01,2.01,-43,1
1733509326,2024-12-06 19:22,100.00,978.59,1012.20,279,2.01,2.01,-42,1
1733509626,2024-12-06 19:27,100.00,978.53,1012.14,279,2.02,2.02,-41,1
1733509926,2024-12-06 19:32,100.00,978.51,1012.13,279,2.00,2.00,-39,1
1733510226,2024-12-06 19:37,100.00,978.53,1012.15,279,1.99,1.99,-37,1
1733510526,2024-12-06 19:42,100.00,978.60,1012.22,279,1.96,1.96,-39,1
1733510826,2024-12-06 19:47,100.00,978.63,1012.25,279,1.95,1.95,-37,1
1733511127,2024-12-06 19:52,100.00,978.69,1012.31,279,1.95,1.95,-36,1
1733511427,2024-12-06 19:57,100.00,978.78,1012.39,279,1.93,1.93,-43,1
1733511727,2024-12-06 20:02,100.00,978.86,1012.47,279,1.91,1.91,-38,1
1733512027,2024-12-06 20:07,100.00,978.90,1012.52,279,1.93,1.93,-36,1
1733512327,2024-12-06 20:12,100.00,978.95,1012.56,279,1.94,1.94,-43,1
1733512628,2024-12-06 20:17,100.00,979.00,1012.61,279,1.89,1.89,-42,1
1733512928,2024-12-06 20:22,100.00,979.04,1012.66,279,1.90,1.90,-41,1
1733513228,2024-12-06 20:27,100.00,979.13,1012.74,279,1.90,1.90,-43,1
1733513528,2024-12-06 20:32,100.00,979.31,1012.92,279,1.93,1.93,-37,1
1733513828,2024-12-06 20:37,100.00,979.25,1012.87,279,1.94,1.94,-37,1
1733514128,2024-12-06 20:42,100.00,979.29,1012.91,279,1.94,1.94,-35,1
1733514429,2024-12-06 20:47,100.00,979.43,1013.04,279,1.96,1.96,-40,1
1733514729,2024-12-06 20:52,100.00,979.40,1013.01,279,1.96,1.96,-41,1
1733515029,2024-12-06 20:57,100.00,979.35,1012.96,279,1.95,1.95,-38,1
1733515329,2024-12-06 21:02,100.00,979.48,1013.10,279,1.95,1.95,-37,1
1733515629,2024-12-06 21:07,100.00,979.50,1013.11,279,1.94,1.94,-42,1
1733515929,2024-12-06 21:12,100.00,979.54,1013.16,279,1.97,1.97,-36,1
1733516230,2024-12-06 21:17,100.00,979.53,1013.14,279,1.98,1.98,-33,1
1733516530,2024-12-06 21:22,100.00,979.50,1013.11,279,1.95,1.95,-38,1
1733516830,2024-12-06 21:27,100.00,979.53,1013.15,279,1.96,1.96,-39,1
1733517130,2024-12-06 21:32,100.00,979.50,1013.12,279,1.96,1.96,-36,1
1733517430,2024-12-06 21:37,100.00,979.43,1013.04,279,1.93,1.93,-38,1
1733517730,2024-12-06 21:42,100.00,979.47,1013.09,279,1.92,1.92,-38,1
1733518030,2024-12-06 21:47,100.00,979.47,1013.08,279,1.91,1.91,-39,1
1733518331,2024-12-06 21:52,100.00,979.48,1013.10,279,1.90,1.90,-40,1
1733518631,2024-12-06 21:57,100.00,979.56,1013.18,279,1.88,1.88,-44,1
1733518931,2024-12-06 22:02,100.00,979.53,1013.14,279,1.89,1.89,-41,1
1733519231,2024-12-06 22:07,100.00,979.55,1013.16,279,1.89,1.89,-41,1
1733519531,2024-12-06 22:12,100.00,979.55,1013.16,279,1.90,1.90,-44,1
1733519831,2024-12-06 22:17,100.00,979.60,1013.22,279,1.89,1.89,-35,1
1733520132,2024-12-06 22:22,100.00,979.62,1013.23,279,1.89,1.89,-41,1
1733520432,2024-12-06 22:27,100.00,979.68,1013.29,279,1.88,1.88,-42,1
1733520732,2024-12-06 22:32,100.00,979.69,1013.31,279,1.86,1.86,-37,1
1733521032,2024-12-06 22:37,100.00,979.71,1013.32,279,1.84,1.84,-39,1
1733521332,2024-12-06 22:42,100.00,979.71,1013.32,279,1.83,1.83,-38,1
1733521632,2024-12-06 22:47,100.00,979.70,1013.31,279,1.79,1.79,-40,1
1733521932,2024-12-06 22:52,100.00,979.66,1013.28,279,1.77,1.77,-44,1
1733522232,2024-12-06 22:57,100.00,979.69,1013.30,279,1.75,1.75,-38,1
1733522532,2024-12-06 23:02,100.00,979.68,1013.30,279,1.72,1.72,-33,1
1733522833,2024-12-06 23:07,100.00,979.69,1013.30,279,1.68,1.68,-45,1
1733523133,2024-12-06 23:12,100.00,979.74,1013.36,279,1.61,1.61,-38,1
1733523433,2024-12-06 23:17,100.00,979.79,1013.40,279,1.58,1.58,-40,1
1733523733,2024-12-06 23:22,100.00,979.71,1013.32,279,1.56,1.56,-38,1
1733524033,2024-12-06 23:27,100.00,979.68,1013.29,279,1.53,1.53,-38,1
1733524333,2024-12-06 23:32,100.00,979.67,1013.29,279,1.52,1.52,-35,1
1733524634,2024-12-06 23:37,100.00,979.60,1013.22,279,1.47,1.47,-33,1
1733524934,2024-12-06 23:42,100.00,979.53,1013.15,279,1.43,1.43,-43,1
1733525234,2024-12-06 23:47,100.00,979.57,1013.18,279,1.34,1.34,-38,1
1733525534,2024-12-06 23:52,100.00,979.57,1013.19,279,1.29,1.29,-37,1
1733525834,2024-12-06 23:57,100.00,979.52,1013.14,279,1.24,1.24,-35,1