1733526134,2024-12-07 00:02,100.00,979.55,1013.16,279,1.18,1.18,-39,1
1733526434,2024-12-07 00:07,100.00,979.55,1013.16,279,1.13,1.13,-41,1
1733526734,2024-12-07 00:12,100.00,979.62,1013.23,279,1.08,1.08,-41,1
1733527035,2024-12-07 00:17,100.00,979.61,1013.22,279,1.06,1.06,-42,1
1733527335,2024-12-07 00:22,100.00,979.64,1013.25,279,1.03,1.03,-39,1
1733527635,2024-12-07 00:27,100.00,979.60,1013.21,279,1.04,1.04,-34,1
1733527935,2024-12-07 00:32,100.00,979.58,1013.19,279,1.03,1.03,-41,1
1733528236,2024-12-07 00:37,100.00,979.62,1013.23,279,1.04,1.04,-42,1
1733528536,2024-12-07 00:42,100.00,979.55,1013.16,279,1.05,1.05,-44,1
1733528836,2024-12-07 00:47,100.00,979.58,1013.19,279,1.05,1.05,-39,1
1733529136,2024-12-07 00:52,100.00,979.58,1013.19,279,1.05,1.05,-37,1
1733529436,2024-12-07 00:57,100.00,979.59,1013.21,279,1.06,1.06,-34,1
1733529736,2024-12-07 01:02,100.00,979.64,1013.25,279,1.08,1.08,-34,1
1733530036,2024-12-07 01:07,100.00,979.58,1013.20,279,1.09,1.09,-39,1
1733530336,2024-12-07 01:12,100.00,979.67,1013.29,279,1.13,1.13,-40,1
1733530637,2024-12-07 01:17,100.00,979.70,1013.32,279,1.14,1.14,-39,1
1733530937,2024-12-07 01:22,100.00,979.74,1013.35,279,1.15,1.15,-35,1
1733531237,2024-12-07 01:27,100.00,979.86,1013.48,279,1.18,1.18,-38,1
1733531537,2024-12-07 01:32,100.00,979.99,1013.61,279,1.21,1.21,-35,1
1733531837,2024-12-07 01:37,100.00,980.04,1013.65,279,1.21,1.21,-39,1
1733532137,2024-12-07 01:42,100.00,980.03,1013.65,279,1.23,1.23,-33,1
1733532437,2024-12-07 01:47,100.00,979.98,1013.59,279,1.24,1.24,-37,1
1733532738,2024-12-07 01:52,100.00,979.99,1013.60,279,1.25,1.25,-41,1
1733533038,2024-12-07 01:57,100.00,979.97,1013.58,279,1.23,1.23,-42,1
1733533338,2024-12-07 02:02,100.00,980.02,1013.64,279,1.22,1.22,-42,1
1733533638,2024-12-07 02:07,100.00,980.05,1013.67,279,1.24,1.24,-38,1
1733533938,2024-12-07 02:12,100.00,980.11,1013.73,279,1.28,1.28,-34,1
1733534238,2024-12-07 02:17,100.00,980.18,1013.80,279,1.30,1.30,-34,1
1733534538,2024-12-07 02:22,100.00,980.22,1013.83,279,1.31,1.31,-37,1
1733534838,2024-12-07 02:27,100.00,980.22,1013.84,279,1.33,1.33,-35,1
1733535139,2024-12-07 02:32,100.00,980.21,1013.83,279,1.32,1.32,-45,1
1733535439,2024-12-07 02:37,100.00,980.20,1013.81,279,1.34,1.34,-43,1
1733535739,2024-12-07 02:42,100.00,980.18,1013.79,279,1.33,1.33,-39,1
1733536039,2024-12-07 02:47,100.00,980.15,1013.76,279,1.35,1.35,-41,1
1733536339,2024-12-07 02:52,100.00,980.16,1013.78,279,1.34,1.34,-39,1
1733536639,2024-12-07 02:57,100.00,980.13,1013.74,279,1.35,1.35,-38,1
1733536939,2024-12-07 03:02,100.00,980.09,1013.70,279,1.33,1.33,-37,1
1733537239,2024-12-07 03:07,100.00,980.09,1013.71,279,1.34,1.34,-37,1
1733537540,2024-12-07 03:12,100.00,980.05,1013.66,279,1.36,1.36,-42,1
1733537840,2024-12-07 03:17,100.00,980.08,1013.69,279,1.35,1.35,-43,1
1733538140,2024-12-07 03:22,100.00,980.03,1013.65,279,1.36,1.36,-41,1
1733538440,2024-12-07 03:27,100.00,980.05,1013.66,279,1.38,1.38,-40,1
1733538740,2024-12-07 03:32,100.00,980.09,1013.70,279,1.38,1.38,-39,1
1733539040,2024-12-07 03:37,100.00,980.14,1013.76,279,1.39,1.39,-38,1
1733539340,2024-12-07 03:42,100.00,980.10,1013.71,279,1.39,1.39,-38,1
1733539641,2024-12-07 03:47,100.00,980.01,1013.62,279,1.39,1.39,-38,1
1733539941,2024-12-07 03:52,100.00,979.98,1013.60,279,1.37,1.37,-40,1
1733540241,2024-12-07 03:57,100.00,979.89,1013.50,279,1.36,1.36,-38,1
1733540541,2024-12-07 04:02,100.00,979.87,1013.49,279,1.35,1.35,-34,1
1733540841,2024-12-07 04:07,100.00,979.88,1013.50,279,1.31,1.31,-41,1
1733541141,2024-12-07 04:12,100.00,979.92,1013.54,279,1.30,1.30,-40,1
1733541441,2024-12-07 04:17,100.00,980.00,1013.62,279,1.30,1.30,-32,1
1733541742,2024-12-07 04:22,100.00,980.00,1013.62,279,1.31,1.31,-43,1
1733542042,2024-12-07 04:27,100.00,980.03,1013.65,279,1.30,1.30,-44,1
1733542342,2024-12-07 04:32,100.00,980.08,1013.70,279,1.31,1.31,-41,1
1733542642,2024-12-07 04:37,100.00,980.16,1013.77,279,1.33,1.33,-41,1
1733542942,2024-12-07 04:42,100.00,980.13,1013.74,279,1.34,1.34,-41,1
1733543242,2024-12-07 04:47,100.00,980.21,1013.82,279,1.33,1.33,-37,1
1733543542,2024-12-07 04:52,100.00,980.21,1013.83,279,1.33,1.33,-39,1
1733543842,2024-12-07 04:57,100.00,980.25,1013.87,279,1.30,1.30,-40,1
1733544142,2024-12-07 05:02,100.00,980.27,1013.89,279,1.28,1.28,-38,1
1733544442,2024-12-07 05:07,100.00,980.26,1013.87,279,1.24,1.24,-35,1
1733544743,2024-12-07 05:12,100.00,980.33,1013.94,279,1.24,1.24,-43,1
1733545043,2024-12-07 05:17,100.00,980.41,1014.03,279,1.27,1.27,-43,1
1733545343,2024-12-07 05:22,100.00,980.43,1014.05,279,1.32,1.32,-37,1
1733545643,2024-12-07 05:27,100.00,980.35,1013.96,279,1.34,1.34,-36,1
1733545943,2024-12-07 05:32,100.00,980.34,1013.95,279,1.33,1.33,-38,1
1733546243,2024-12-07 05:37,100.00,980.39,1014.00,279,1.30,1.30,-35,1
1733546543,2024-12-07 05:42,100.00,980.32,1013.93,279,1.30,1.30,-40,1
1733546843,2024-12-07 05:47,100.00,980.33,1013.95,279,1.32,1.32,-34,1
1733547144,2024-12-07 05:52,100.00,980.39,1014.01,279,1.33,1.33,-36,1
1733547444,2024-12-07 05:57,100.00,980.45,1014.06,279,1.34,1.34,-40,1
1733547744,2024-12-07 06:02,100.00,980.29,1013.91,279,1.37,1.37,-39,1
1733548044,2024-12-07 06:07,100.00,980.28,1013.90,279,1.36,1.36,-40,1
1733548344,2024-12-07 06:12,100.00,980.42,1014.03,279,1.39,1.39,-37,1
1733548644,2024-12-07 06:17,100.00,980.47,1014.09,279,1.41,1.41,-36,1
1733548944,2024-12-07 06:22,100.00,980.40,1014.01,279,1.44,1.44,-35,1
1733549245,2024-12-07 06:27,100.00,980.34,1013.96,279,1.45,1.45,-38,1
1733549545,2024-12-07 06:32,100.00,980.37,1013.98,279,1.48,1.48,-41,1
1733549845,2024-12-07 06:37,100.00,980.34,1013.96,279,1.50,1.50,-37,1
1733550145,2024-12-07 06:42,100.00,980.31,1013.92,279,1.50,1.50,-35,1
1733550445,2024-12-07 06:47,100.00,980.31,1013.93,279,1.50,1.50,-43,1
1733550745,2024-12-07 06:52,100.00,980.31,1013.93,279,1.52,1.52,-36,1
1733551045,2024-12-07 06:57,100.00,980.39,1014.00,279,1.57,1.57,-37,1
1733551346,2024-12-07 07:02,100.00,980.33,1013.95,279,1.57,1.57,-37,1
1733551646,2024-12-07 07:07,100.00,980.32,1013.93,279,1.52,1.52,-40,1
1733551946,2024-12-07 07:12,100.00,980.38,1013.99,279,1.53,1.53,-39,1
1733552246,2024-12-07 07:17,100.00,980.44,1014.05,279,1.53,1.53,-38,1
1733552546,2024-12-07 07:22,100.00,980.30,1013.92,279,1.53,1.53,-46,1
1733552846,2024-12-07 07:27,100.00,980.35,1013.97,279,1.56,1.56,-43,1
1733553146,2024-12-07 07:32,100.00,980.40,1014.01,279,1.59,1.59,-39,1
1733553447,2024-12-07 07:37,100.00,980.52,1014.13,279,1.59,1.59,-43,1
1733553747,2024-12-07 07:42,100.00,980.59,1014.21,279,1.62,1.62,-41,1
1733554047,2024-12-07 07:47,100.00,980.65,1014.27,279,1.65,1.65,-40,1
1733554347,2024-12-07 07:52,100.00,980.65,1014.26,279,1.66,1.66,-39,1
1733554647,2024-12-07 07:57,100.00,980.68,1014.29,279,1.68,1.68,-36,1
1733554947,2024-12-07 08:02,100.00,980.61,1014.22,279,1.66,1.66,-36,1
1733555247,2024-12-07 08:07,100.00,980.57,1014.18,279,1.62,1.62,-38,1
1733555547,2024-12-07 08:12,100.00,980.54,1014.15,279,1.62,1.62,-38,1
1733555848,2024-12-07 08:17,100.00,980.58,1014.19,279,1.64,1.64,-39,1
1733556148,2024-12-07 08:22,100.00,980.58,1014.19,279,1.65,1.65,-38,1
1733556448,2024-12-07 08:27,100.00,980.60,1014.21,279,1.65,1.65,-41,1
1733556748,2024-12-07 08:32,100.00,980.58,1014.20,279,1.72,1.72,-40,1
1733557048,2024-12-07 08:37,100.00,980.58,1014.20,279,1.74,1.74,-40,1
1733557348,2024-12-07 08:42,100.00,980.54,1014.16,279,1.73,1.73,-35,1
1733557648,2024-12-07 08:47,100.00,980.38,1014.00,279,1.75,1.75,-38,1
1733557948,2024-12-07 08:52,100.00,980.42,1014.03,279,1.76,1.76,-35,1
1733558249,2024-12-07 08:57,100.00,980.46,1014.07,279,1.75,1.75,-43,1
1733558549,2024-12-07 09:02,100.00,980.47,1014.08,279,1.76,1.76,-39,1
1733558849,2024-12-07 09:07,100.00,980.49,1014.10,279,1.80,1.80,-33,1
1733559149,2024-12-07 09:12,100.00,980.56,1014.17,279,1.87,1.87,-35,1
1733559752,2024-12-07 09:22,100.00,980.69,1014.30,279,1.88,1.88,-37,1
1733560052,2024-12-07 09:27,100.00,980.83,1014.45,279,1.84,1.84,-31,1
1733560353,2024-12-07 09:32,100.00,980.81,1014.43,279,1.84,1.84,-37,1
1733560653,2024-12-07 09:37,100.00,980.76,1014.37,279,1.77,1.77,-39,1
1733560953,2024-12-07 09:42,100.00,980.76,1014.37,279,1.79,1.79,-40,1
1733561556,2024-12-07 09:52,100.00,980.81,1014.42,279,1.85,1.85,-36,1
1733561856,2024-12-07 09:57,100.00,980.74,1014.36,279,1.87,1.87,-36,1
1733562157,2024-12-07 10:02,100.00,980.67,1014.28,279,1.88,1.88,-37,1
1733562457,2024-12-07 10:07,100.00,980.61,1014.22,279,1.88,1.88,-42,1
1733562757,2024-12-07 10:12,100.00,980.52,1014.14,279,1.93,1.93,-39,1
1733563057,2024-12-07 10:17,100.00,980.50,1014.11,279,1.98,1.98,-34,1
1733563357,2024-12-07 10:22,100.00,980.42,1014.03,279,2.07,2.07,-38,1
1733563657,2024-12-07 10:27,100.00,980.39,1014.00,279,2.16,2.16,-35,1
1733563957,2024-12-07 10:32,100.00,980.31,1013.92,279,2.15,2.15,-34,1
1733564258,2024-12-07 10:37,100.00,980.29,1013.91,279,2.17,2.17,-39,1
1733564558,2024-12-07 10:42,100.00,980.31,1013.93,279,2.21,2.21,-38,1
1733564858,2024-12-07 10:47,100.00,980.28,1013.89,279,2.24,2.24,-36,1
1733565158,2024-12-07 10:52,100.00,980.25,1013.87,279,2.24,2.24,-41,1
1733565458,2024-12-07 10:57,100.00,980.20,1013.81,279,2.24,2.24,-38,1
1733565758,2024-12-07 11:02,100.00,980.11,1013.73,279,2.27,2.27,-36,1
1733566058,2024-12-07 11:07,100.00,980.09,1013.70,279,2.30,2.30,-35,1
1733566359,2024-12-07 11:12,100.00,980.01,1013.62,279,2.31,2.31,-41,1
1733566659,2024-12-07 11:17,100.00,979.91,1013.53,279,2.39,2.39,-39,1
1733566959,2024-12-07 11:22,100.00,979.74,1013.36,279,2.51,2.51,-36,1
1733567259,2024-12-07 11:27,100.00,979.67,1013.28,279,2.66,2.66,-36,1
1733567559,2024-12-07 11:32,100.00,979.61,1013.22,279,2.71,2.71,-36,1
1733567859,2024-12-07 11:37,100.00,979.46,1013.08,279,2.80,2.80,-36,1
1733568160,2024-12-07 11:42,100.00,979.40,1013.01,279,2.94,2.94,-42,1
1733568460,2024-12-07 11:47,100.00,979.44,1013.06,279,2.99,2.99,-40,1
1733568760,2024-12-07 11:52,100.00,979.29,1012.91,279,3.02,3.02,-38,1
1733569060,2024-12-07 11:57,100.00,979.21,1012.82,279,3.05,3.05,-39,1
1733569360,2024-12-07 12:02,100.00,979.14,1012.76,279,2.95,2.95,-40,1
1733569660,2024-12-07 12:07,100.00,979.08,1012.70,279,2.90,2.90,-39,1
1733569960,2024-12-07 12:12,100.00,979.05,1012.66,279,2.94,2.94,-41,1
1733570261,2024-12-07 12:17,100.00,978.99,1012.60,279,2.86,2.86,-43,1
1733570561,2024-12-07 12:22,100.00,979.00,1012.61,279,2.81,2.81,-41,1
1733570861,2024-12-07 12:27,100.00,978.88,1012.50,279,2.78,2.78,-38,1
1733571161,2024-12-07 12:32,100.00,978.78,1012.40,279,2.75,2.75,-40,1
1733571461,2024-12-07 12:37,100.00,978.72,1012.34,279,2.76,2.76,-40,1
1733571761,2024-12-07 12:42,100.00,978.74,1012.35,279,2.77,2.77,-35,1
1733572061,2024-12-07 12:47,100.00,978.66,1012.27,279,2.86,2.86,-36,1
1733572361,2024-12-07 12:52,100.00,978.58,1012.20,279,2.85,2.85,-36,1
1733572662,2024-12-07 12:57,100.00,978.61,1012.22,279,2.82,2.82,-41,1
1733572962,2024-12-07 13:02,100.00,978.46,1012.07,279,2.77,2.77,-41,1
1733573262,2024-12-07 13:07,100.00,978.45,1012.07,279,2.80,2.80,-38,1
1733573562,2024-12-07 13:12,100.00,978.42,1012.04,279,2.84,2.84,-39,1
1733573862,2024-12-07 13:17,100.00,978.40,1012.01,279,2.86,2.86,-34,1
1733574162,2024-12-07 13:22,100.00,978.38,1011.99,279,2.89,2.89,-38,1
1733574462,2024-12-07 13:27,100.00,978.22,1011.84,279,2.91,2.91,-38,1
1733574763,2024-12-07 13:32,100.00,978.25,1011.86,279,2.91,2.91,-39,1
1733575063,2024-12-07 13:37,100.00,978.30,1011.91,279,2.89,2.89,-43,1
1733575363,2024-12-07 13:42,100.00,978.33,1011.94,279,2.92,2.92,-42,1
1733575663,2024-12-07 13:47,100.00,978.26,1011.87,279,2.98,2.98,-40,1
1733575963,2024-12-07 13:52,100.00,978.16,1011.77,279,3.09,3.09,-38,1
1733576263,2024-12-07 13:57,100.00,978.16,1011.77,279,3.12,3.12,-35,1
1733576563,2024-12-07 14:02,100.00,978.19,1011.81,279,3.23,3.23,-34,1
1733576864,2024-12-07 14:07,100.00,978.13,1011.74,279,3.34,3.34,-38,1
1733577164,2024-12-07 14:12,100.00,978.03,1011.65,279,3.39,3.39,-41,1
1733577464,2024-12-07 14:17,100.00,978.08,1011.70,279,3.43,3.43,-38,1
1733577764,2024-12-07 14:22,100.00,977.97,1011.58,279,3.49,3.49,-39,1
1733578064,2024-12-07 14:27,100.00,977.94,1011.56,279,3.57,3.57,-39,1
1733578364,2024-12-07 14:32,100.00,978.00,1011.61,279,3.66,3.66,-34,1
1733578664,2024-12-07 14:37,100.00,978.02,1011.64,279,3.60,3.60,-37,1
1733578965,2024-12-07 14:42,100.00,978.06,1011.67,279,3.49,3.49,-38,1
1733579265,2024-12-07 14:47,100.00,978.08,1011.70,279,3.36,3.36,-42,1
1733579565,2024-12-07 14:52,100.00,978.13,1011.74,279,3.31,3.31,-40,1
1733579865,2024-12-07 14:57,100.00,978.16,1011.77,279,3.26,3.26,-34,1
1733580165,2024-12-07 15:02,100.00,978.25,1011.86,279,3.25,3.25,-36,1
1733580465,2024-12-07 15:07,100.00,978.30,1011.91,279,3.22,3.22,-38,1
1733580766,2024-12-07 15:12,100.00,978.24,1011.85,279,3.20,3.20,-43,1
1733581066,2024-12-07 15:17,100.00,978.21,1011.82,279,3.18,3.18,-41,1
1733581366,2024-12-07 15:22,100.00,978.15,1011.77,279,3.13,3.13,-37,1
1733581666,2024-12-07 15:27,100.00,978.17,1011.78,279,3.10,3.10,-34,1
1733581966,2024-12-07 15:32,100.00,978.21,1011.82,279,3.08,3.08,-37,1
1733582266,2024-12-07 15:37,100.00,978.16,1011.77,279,3.09,3.09,-37,1
1733582567,2024-12-07 15:42,100.00,978.18,1011.79,279,3.08,3.08,-39,1
1733582867,2024-12-07 15:47,100.00,978.10,1011.72,279,3.08,3.08,-37,1
1733583167,2024-12-07 15:52,100.00,978.13,1011.74,279,3.06,3.06,-38,1
1733583467,2024-12-07 15:57,100.00,978.15,1011.77,279,3.09,3.09,-35,1
1733583767,2024-12-07 16:02,100.00,978.20,1011.81,279,3.13,3.13,-39,1
1733584067,2024-12-07 16:07,100.00,978.24,1011.86,279,3.16,3.16,-34,1
1733584367,2024-12-07 16:12,100.00,978.31,1011.93,279,3.14,3.14,-41,1
1733584668,2024-12-07 16:17,100.00,978.31,1011.92,279,3.12,3.12,-41,1
1733584968,2024-12-07 16:22,100.00,978.26,1011.88,279,3.12,3.12,-41,1
1733585268,2024-12-07 16:27,100.00,978.22,1011.84,279,3.13,3.13,-35,1
1733585568,2024-12-07 16:32,100.00,978.19,1011.81,279,3.14,3.14,-37,1
1733585868,2024-12-07 16:37,100.00,978.18,1011.79,279,3.13,3.13,-37,1
1733586168,2024-12-07 16:42,100.00,978.09,1011.70,279,3.15,3.15,-39,1
1733586468,2024-12-07 16:47,100.00,977.96,1011.58,279,3.14,3.14,-32,1
1733586768,2024-12-07 16:52,100.00,977.89,1011.50,279,3.13,3.13,-32,1
1733587069,2024-12-07 16:57,100.00,977.86,1011.47,279,3.11,3.11,-39,1
1733587369,2024-12-07 17:02,100.00,977.76,1011.38,279,3.10,3.10,-41,1
1733587669,2024-12-07 17:07,100.00,977.72,1011.34,279,3.11,3.11,-37,1
1733587969,2024-12-07 17:12,100.00,977.57,1011.18,279,3.07,3.07,-39,1
1733588269,2024-12-07 17:17,100.00,977.50,1011.12,279,3.05,3.05,-35,1
1733588569,2024-12-07 17:22,100.00,977.53,1011.14,279,3.02,3.02,-35,1
1733588870,2024-12-07 17:27,100.00,977.46,1011.07,279,3.01,3.01,-40,1
1733589170,2024-12-07 17:32,100.00,977.46,1011.07,279,2.97,2.97,-40,1
1733589470,2024-12-07 17:37,100.00,977.49,1011.10,279,2.94,2.94,-39,1
1733589770,2024-12-07 17:42,100.00,977.53,1011.14,279,2.97,2.97,-35,1
1733590070,2024-12-07 17:47,100.00,977.55,1011.16,279,2.97,2.97,-37,1
1733590370,2024-12-07 17:52,100.00,977.41,1011.02,279,2.94,2.94,-35,1
1733590671,2024-12-07 17:57,100.00,977.35,1010.97,279,2.93,2.93,-38,1
1733590971,2024-12-07 18:02,100.00,977.31,1010.92,279,2.89,2.89,-41,1
1733591271,2024-12-07 18:07,100.00,977.34,1010.96,279,2.87,2.87,-41,1
1733591571,2024-12-07 18:12,100.00,977.33,1010.94,279,2.83,2.83,-42,1
1733591871,2024-12-07 18:17,100.00,977.32,1010.94,279,2.81,2.81,-42,1
1733592171,2024-12-07 18:22,100.00,977.34,1010.95,279,2.79,2.79,-40,1
1733592471,2024-12-07 18:27,100.00,977.35,1010.96,279,2.75,2.75,-38,1
1733592772,2024-12-07 18:32,100.00,977.36,1010.97,279,2.70,2.70,-39,1
1733593072,2024-12-07 18:37,100.00,977.34,1010.95,279,2.70,2.70,-37,1
1733593372,2024-12-07 18:42,100.00,977.35,1010.96,279,2.68,2.68,-41,1
1733593672,2024-12-07 18:47,100.00,977.32,1010.94,279,2.62,2.62,-36,1
1733593972,2024-12-07 18:52,100.00,977.36,1010.97,279,2.53,2.53,-42,1
1733594272,2024-12-07 18:57,100.00,977.37,1010.98,279,2.47,2.47,-35,1
1733594572,2024-12-07 19:02,100.00,977.36,1010.97,279,2.43,2.43,-37,1
1733594872,2024-12-07 19:07,100.00,977.32,1010.94,279,2.41,2.41,-44,1
1733595173,2024-12-07 19:12,100.00,977.21,1010.82,279,2.38,2.38,-38,1
1733595473,2024-12-07 19:17,100.00,977.23,1010.85,279,2.36,2.36,-39,1
1733595773,2024-12-07 19:22,100.00,977.23,1010.84,279,2.34,2.34,-37,1
1733596073,2024-12-07 19:27,100.00,977.11,1010.73,279,2.30,2.30,-38,1
1733596373,2024-12-07 19:32,100.00,977.10,1010.72,279,2.26,2.26,-33,1
1733596673,2024-12-07 19:37,100.00,977.15,1010.76,279,2.23,2.23,-35,1
1733596973,2024-12-07 19:42,100.00,977.22,1010.83,279,2.17,2.17,-33,1
1733597274,2024-12-07 19:47,100.00,977.14,1010.76,279,2.15,2.15,-41,1
1733597574,2024-12-07 19:52,100.00,977.08,1010.69,279,2.12,2.12,-40,1
1733597874,2024-12-07 19:57,100.00,977.01,1010.63,279,2.10,2.10,-33,1
1733598174,2024-12-07 20:02,100.00,976.97,1010.59,279,2.04,2.04,-37,1
1733598474,2024-12-07 20:07,100.00,977.02,1010.63,279,2.03,2.03,-34,1
1733598774,2024-12-07 20:12,100.00,976.96,1010.57,279,1.99,1.99,-36,1
1733599074,2024-12-07 20:17,100.00,976.89,1010.50,279,1.96,1.96,-35,1
1733599374,2024-12-07 20:22,100.00,976.92,1010.54,279,1.87,1.87,-35,1
1733599675,2024-12-07 20:27,100.00,976.85,1010.47,279,1.82,1.82,-42,1
1733599975,2024-12-07 20:32,100.00,976.77,1010.38,279,1.79,1.79,-40,1
1733600275,2024-12-07 20:37,100.00,976.78,1010.39,279,1.72,1.72,-35,1
1733600575,2024-12-07 20:42,100.00,976.77,1010.38,279,1.66,1.66,-38,1
1733600875,2024-12-07 20:47,100.00,976.65,1010.26,279,1.61,1.61,-36,1
1733601175,2024-12-07 20:52,100.00,976.68,1010.30,279,1.56,1.56,-36,1
1733601475,2024-12-07 20:57,100.00,976.79,1010.40,279,1.52,1.52,-36,1
1733601776,2024-12-07 21:02,100.00,976.85,1010.47,279,1.57,1.57,-36,1
1733602076,2024-12-07 21:07,100.00,977.00,1010.61,279,1.59,1.59,-38,1
1733602376,2024-12-07 21:12,100.00,977.00,1010.61,279,1.60,1.60,-40,1
1733602676,2024-12-07 21:17,100.00,976.93,1010.55,279,1.62,1.62,-39,1
1733602976,2024-12-07 21:22,100.00,977.04,1010.65,279,1.62,1.62,-35,1
1733603276,2024-12-07 21:27,100.00,977.04,1010.65,279,1.61,1.61,-35,1
1733603577,2024-12-07 21:32,100.00,977.07,1010.68,279,1.53,1.53,-39,1
1733603877,2024-12-07 21:37,100.00,977.05,1010.66,279,1.46,1.46,-43,1
1733604177,2024-12-07 21:42,100.00,977.07,1010.68,279,1.39,1.39,-39,1
1733604477,2024-12-07 21:47,100.00,977.03,1010.65,279,1.36,1.36,-36,1
1733604777,2024-12-07 21:52,100.00,977.00,1010.62,279,1.34,1.34,-36,1
1733605077,2024-12-07 21:57,100.00,977.02,1010.64,279,1.30,1.30,-37,1
1733605378,2024-12-07 22:02,100.00,976.97,1010.58,279,1.22,1.22,-39,1
1733605678,2024-12-07 22:07,100.00,977.05,1010.66,279,1.09,1.09,-39,1
1733605978,2024-12-07 22:12,100.00,977.01,1010.63,279,1.01,1.01,-40,1
1733606278,2024-12-07 22:17,100.00,976.97,1010.59,279,0.94,0.94,-33,1
1733606578,2024-12-07 22:22,100.00,976.95,1010.57,279,0.87,0.87,-35,1
1733606878,2024-12-07 22:27,100.00,976.91,1010.53,279,0.76,0.76,-33,1
1733607178,2024-12-07 22:32,100.00,976.87,1010.49,279,0.71,0.71,-40,1
1733607479,2024-12-07 22:37,100.00,976.94,1010.55,279,0.63,0.63,-43,1
1733607779,2024-12-07 22:42,100.00,977.00,1010.61,279,0.55,0.55,-39,1
1733608079,2024-12-07 22:47,100.00,976.96,1010.57,279,0.48,0.48,-43,1
1733608379,2024-12-07 22:52,100.00,977.06,1010.67,279,0.43,0.43,-37,1
1733608679,2024-12-07 22:57,100.00,977.14,1010.76,279,0.38,0.38,-37,1
1733608979,2024-12-07 23:02,100.00,977.20,1010.81,279,0.33,0.33,-41,1
1733609279,2024-12-07 23:07,100.00,977.22,1010.84,279,0.29,0.29,-38,1
1733609579,2024-12-07 23:12,100.00,977.18,1010.79,279,0.23,0.23,-36,1
1733609880,2024-12-07 23:18,100.00,977.11,1010.73,279,0.20,0.20,-40,1
1733610180,2024-12-07 23:23,100.00,977.09,1010.71,279,0.14,0.14,-42,1
1733610480,2024-12-07 23:28,100.00,977.02,1010.63,279,0.10,0.10,-40,1
1733610780,2024-12-07 23:33,100.00,976.99,1010.60,279,0.04,0.04,-35,1
1733611080,2024-12-07 23:38,100.00,976.99,1010.61,279,0.00,-0.00,-36,1
1733611380,2024-12-07 23:43,100.00,976.98,1010.59,279,-0.05,-0.05,-35,1
1733611680,2024-12-07 23:48,100.00,976.93,1010.54,279,-0.08,-0.08,-39,1
1733611980,2024-12-07 23:53,100.00,976.90,1010.52,279,-0.12,-0.12,-37,1
1733612281,2024-12-07 23:58,100.00,976.95,1010.56,279,-0.14,-0.14,-42,1