1733612581,2024-12-08 00:03,100.00,976.82,1010.44,279,-0.18,-0.18,-37,1
1733612881,2024-12-08 00:08,100.00,976.77,1010.38,279,-0.23,-0.23,-33,1
1733613181,2024-12-08 00:13,100.00,976.83,1010.44,279,-0.23,-0.23,-36,1
1733613481,2024-12-08 00:18,100.00,976.86,1010.48,279,-0.26,-0.26,-39,1
1733613781,2024-12-08 00:23,100.00,976.81,1010.42,279,-0.29,-0.29,-34,1
1733614081,2024-12-08 00:28,100.00,976.89,1010.51,279,-0.35,-0.35,-36,1
1733614382,2024-12-08 00:33,100.00,976.86,1010.48,279,-0.38,-0.38,-42,1
1733614682,2024-12-08 00:38,100.00,976.83,1010.44,279,-0.42,-0.42,-40,1
1733614982,2024-12-08 00:43,100.00,976.78,1010.40,279,-0.45,-0.45,-40,1
1733615282,2024-12-08 00:48,100.00,976.73,1010.35,279,-0.46,-0.46,-38,1
1733615582,2024-12-08 00:53,100.00,976.78,1010.40,279,-0.48,-0.48,-38,1
1733615882,2024-12-08 00:58,100.00,976.80,1010.41,279,-0.51,-0.51,-32,1
1733616182,2024-12-08 01:03,100.00,976.83,1010.45,279,-0.54,-0.54,-38,1
1733616483,2024-12-08 01:08,100.00,976.90,1010.52,279,-0.58,-0.58,-43,1
1733616783,2024-12-08 01:13,100.00,976.92,1010.54,279,-0.61,-0.61,-42,1
1733617083,2024-12-08 01:18,100.00,976.89,1010.51,279,-0.59,-0.59,-37,1
1733617383,2024-12-08 01:23,100.00,976.79,1010.40,279,-0.57,-0.57,-36,1
1733617683,2024-12-08 01:28,100.00,976.78,1010.39,279,-0.63,-0.63,-36,1
1733617983,2024-12-08 01:33,100.00,976.79,1010.41,279,-0.78,-0.78,-39,1
1733618283,2024-12-08 01:38,100.00,976.80,1010.42,279,-0.90,-0.90,-38,1
1733618583,2024-12-08 01:43,100.00,976.83,1010.45,279,-0.96,-0.96,-44,1
1733618884,2024-12-08 01:48,100.00,976.85,1010.46,279,-1.04,-1.04,-44,1
1733619184,2024-12-08 01:53,100.00,976.82,1010.44,279,-1.11,-1.11,-43,1
1733619484,2024-12-08 01:58,100.00,976.88,1010.49,279,-1.19,-1.19,-38,1
1733619784,2024-12-08 02:03,100.00,976.94,1010.55,279,-1.25,-1.25,-39,1
1733620084,2024-12-08 02:08,100.00,976.97,1010.59,279,-1.41,-1.41,-41,1
1733620384,2024-12-08 02:13,100.00,977.03,1010.64,279,-1.49,-1.49,-40,1
1733620684,2024-12-08 02:18,100.00,977.04,1010.65,279,-1.55,-1.55,-36,1
1733620985,2024-12-08 02:23,100.00,976.97,1010.58,279,-1.59,-1.59,-41,1
1733621285,2024-12-08 02:28,100.00,977.04,1010.65,279,-1.58,-1.58,-40,1
1733621585,2024-12-08 02:33,100.00,976.99,1010.60,279,-1.57,-1.57,-40,1
1733621885,2024-12-08 02:38,100.00,977.01,1010.63,279,-1.58,-1.58,-35,1
1733622185,2024-12-08 02:43,100.00,977.08,1010.70,279,-1.57,-1.57,-32,1
1733622485,2024-12-08 02:48,100.00,977.17,1010.78,279,-1.53,-1.53,-36,1
1733622785,2024-12-08 02:53,100.00,977.14,1010.76,279,-1.57,-1.57,-36,1
1733623085,2024-12-08 02:58,100.00,977.14,1010.76,279,-1.63,-1.63,-35,1
1733623386,2024-12-08 03:03,100.00,977.17,1010.79,279,-1.67,-1.67,-41,1
1733623686,2024-12-08 03:08,100.00,977.22,1010.84,279,-1.70,-1.70,-40,1
1733623986,2024-12-08 03:13,100.00,977.22,1010.84,279,-1.73,-1.73,-36,1
1733624286,2024-12-08 03:18,100.00,977.26,1010.88,279,-1.81,-1.81,-37,1
1733624586,2024-12-08 03:23,100.00,977.32,1010.93,279,-1.97,-1.97,-38,1
1733624886,2024-12-08 03:28,100.00,977.37,1010.98,279,-2.10,-2.10,-35,1
1733625186,2024-12-08 03:33,100.00,977.32,1010.94,279,-2.20,-2.20,-35,1
1733625486,2024-12-08 03:38,100.00,977.25,1010.87,279,-2.31,-2.31,-38,1
1733625787,2024-12-08 03:43,100.00,977.25,1010.87,279,-2.39,-2.40,-44,1
1733626087,2024-12-08 03:48,100.00,977.31,1010.93,279,-2.45,-2.46,-40,1
1733626387,2024-12-08 03:53,100.00,977.32,1010.93,279,-2.55,-2.56,-34,1
1733626687,2024-12-08 03:58,100.00,977.34,1010.95,279,-2.63,-2.64,-37,1
1733626987,2024-12-08 04:03,100.00,977.43,1011.04,279,-2.68,-2.69,-36,1
1733627287,2024-12-08 04:08,100.00,977.41,1011.03,279,-2.67,-2.68,-38,1
1733627587,2024-12-08 04:13,100.00,977.41,1011.03,279,-2.64,-2.65,-39,1
1733627887,2024-12-08 04:18,100.00,977.52,1011.13,279,-2.63,-2.64,-33,1
1733628188,2024-12-08 04:23,100.00,977.52,1011.13,279,-2.68,-2.69,-42,1
1733628488,2024-12-08 04:28,100.00,977.56,1011.17,279,-2.72,-2.73,-36,1
1733628788,2024-12-08 04:33,100.00,977.47,1011.08,279,-2.74,-2.75,-38,1
1733629088,2024-12-08 04:38,100.00,977.43,1011.04,279,-2.76,-2.77,-38,1
1733629388,2024-12-08 04:43,100.00,977.43,1011.04,279,-2.81,-2.82,-37,1
1733629688,2024-12-08 04:48,100.00,977.49,1011.10,279,-2.83,-2.84,-35,1
1733629988,2024-12-08 04:53,100.00,977.50,1011.12,279,-2.84,-2.85,-36,1
1733630288,2024-12-08 04:58,100.00,977.63,1011.25,279,-2.89,-2.90,-41,1
1733630589,2024-12-08 05:03,100.00,977.63,1011.25,279,-2.89,-2.90,-40,1
1733630889,2024-12-08 05:08,100.00,977.66,1011.27,279,-2.93,-2.94,-41,1
1733631189,2024-12-08 05:13,100.00,977.62,1011.23,279,-2.95,-2.96,-39,1
1733631489,2024-12-08 05:18,100.00,977.59,1011.20,279,-3.01,-3.02,-35,1
1733631789,2024-12-08 05:23,100.00,977.58,1011.20,279,-2.92,-2.93,-37,1
1733632089,2024-12-08 05:28,100.00,977.59,1011.20,279,-2.87,-2.88,-38,1
1733632389,2024-12-08 05:33,100.00,977.65,1011.26,279,-2.83,-2.84,-34,1
1733632689,2024-12-08 05:38,100.00,977.69,1011.31,279,-2.83,-2.84,-34,1
1733632990,2024-12-08 05:43,100.00,977.71,1011.33,279,-2.84,-2.85,-39,1
1733633290,2024-12-08 05:48,100.00,977.71,1011.33,279,-2.81,-2.82,-40,1
1733633590,2024-12-08 05:53,100.00,977.71,1011.33,279,-2.74,-2.75,-43,1
1733633890,2024-12-08 05:58,100.00,977.74,1011.35,279,-2.72,-2.73,-37,1
1733634190,2024-12-08 06:03,100.00,977.80,1011.41,279,-2.61,-2.62,-34,1
1733634490,2024-12-08 06:08,100.00,977.90,1011.52,279,-2.54,-2.55,-37,1
1733634790,2024-12-08 06:13,100.00,977.94,1011.55,279,-2.47,-2.48,-38,1
1733635090,2024-12-08 06:18,100.00,977.95,1011.57,279,-2.53,-2.54,-34,1
1733635390,2024-12-08 06:23,100.00,977.97,1011.58,279,-2.63,-2.64,-44,1
1733635691,2024-12-08 06:28,100.00,977.95,1011.57,279,-2.71,-2.72,-41,1
1733635991,2024-12-08 06:33,100.00,978.00,1011.61,279,-2.64,-2.65,-41,1
1733636291,2024-12-08 06:38,100.00,978.05,1011.67,279,-2.62,-2.63,-39,1
1733636591,2024-12-08 06:43,100.00,978.06,1011.67,279,-2.62,-2.63,-34,1
1733636891,2024-12-08 06:48,100.00,978.17,1011.79,279,-2.50,-2.51,-38,1
1733637191,2024-12-08 06:53,100.00,978.19,1011.80,279,-2.42,-2.43,-34,1
1733637491,2024-12-08 06:58,100.00,978.25,1011.87,279,-2.30,-2.30,-36,1
1733637791,2024-12-08 07:03,100.00,978.29,1011.91,279,-2.22,-2.22,-36,1
1733638091,2024-12-08 07:08,100.00,978.35,1011.97,279,-2.13,-2.13,-35,1
1733638392,2024-12-08 07:13,100.00,978.42,1012.03,279,-2.08,-2.08,-36,1
1733638692,2024-12-08 07:18,100.00,978.43,1012.04,279,-2.01,-2.01,-35,1
1733638992,2024-12-08 07:23,100.00,978.54,1012.15,279,-1.96,-1.96,-35,1
1733639292,2024-12-08 07:28,100.00,978.55,1012.16,279,-1.84,-1.84,-35,1
1733639592,2024-12-08 07:33,100.00,978.64,1012.25,279,-1.80,-1.80,-38,1
1733639892,2024-12-08 07:38,100.00,978.62,1012.23,279,-1.69,-1.69,-33,1
1733640193,2024-12-08 07:43,100.00,978.60,1012.21,279,-1.62,-1.62,-42,1
1733640493,2024-12-08 07:48,100.00,978.65,1012.27,279,-1.57,-1.57,-41,1
1733640793,2024-12-08 07:53,100.00,978.68,1012.30,279,-1.55,-1.55,-39,1
1733641093,2024-12-08 07:58,100.00,978.66,1012.27,279,-1.49,-1.49,-35,1
1733641393,2024-12-08 08:03,100.00,978.62,1012.23,279,-1.38,-1.38,-35,1
1733641693,2024-12-08 08:08,100.00,978.65,1012.27,279,-1.20,-1.20,-34,1
1733641993,2024-12-08 08:13,100.00,978.66,1012.27,279,-0.90,-0.90,-35,1
1733642294,2024-12-08 08:18,100.00,978.61,1012.23,279,-0.64,-0.64,-42,1
1733642594,2024-12-08 08:23,100.00,978.62,1012.24,279,-0.17,-0.17,-39,1
1733642895,2024-12-08 08:28,100.00,978.63,1012.24,279,0.18,0.18,-35,1
1733643196,2024-12-08 08:33,100.00,978.64,1012.25,279,0.56,0.56,-41,1
1733643496,2024-12-08 08:38,100.00,978.70,1012.32,279,0.87,0.87,-42,1
1733643796,2024-12-08 08:43,100.00,978.77,1012.38,279,1.03,1.03,-46,1
1733644096,2024-12-08 08:48,100.00,978.76,1012.37,279,1.25,1.25,-34,1
1733644396,2024-12-08 08:53,100.00,978.87,1012.49,279,1.49,1.49,-35,1
1733644697,2024-12-08 08:58,100.00,978.90,1012.52,279,1.77,1.77,-39,1
1733644997,2024-12-08 09:03,100.00,978.95,1012.57,279,1.98,1.98,-38,1
1733645297,2024-12-08 09:08,100.00,979.00,1012.61,279,2.15,2.15,-41,1
1733645597,2024-12-08 09:13,100.00,979.06,1012.68,279,2.31,2.31,-38,1
1733645897,2024-12-08 09:18,100.00,979.06,1012.67,279,2.49,2.49,-32,1
1733646198,2024-12-08 09:23,100.00,979.11,1012.73,279,2.62,2.62,-41,1
1733646498,2024-12-08 09:28,100.00,979.17,1012.79,279,2.79,2.79,-34,1
1733647101,2024-12-08 09:38,100.00,979.22,1012.84,279,3.13,3.13,-37,1
1733647401,2024-12-08 09:43,100.00,979.21,1012.83,279,3.15,3.15,-38,1
1733647701,2024-12-08 09:48,100.00,979.29,1012.90,279,3.16,3.16,-38,1
1733648002,2024-12-08 09:53,100.00,979.32,1012.93,279,3.15,3.15,-43,1
1733648302,2024-12-08 09:58,100.00,979.31,1012.92,279,3.14,3.14,-41,1
1733648602,2024-12-08 10:03,100.00,979.33,1012.94,279,3.13,3.13,-39,1
1733648902,2024-12-08 10:08,100.00,979.34,1012.95,279,3.13,3.13,-39,1
1733649202,2024-12-08 10:13,100.00,979.32,1012.93,279,3.17,3.17,-38,1
1733649502,2024-12-08 10:18,100.00,979.39,1013.01,279,3.15,3.15,-38,1
1733649803,2024-12-08 10:23,100.00,979.40,1013.01,279,3.09,3.09,-42,1
1733650103,2024-12-08 10:28,100.00,979.44,1013.05,279,2.92,2.92,-41,1
1733650403,2024-12-08 10:33,100.00,979.42,1013.03,279,2.78,2.78,-35,1
1733650703,2024-12-08 10:38,100.00,979.44,1013.05,279,2.72,2.72,-38,1
1733651004,2024-12-08 10:43,100.00,979.40,1013.01,279,2.66,2.66,-44,1
1733651304,2024-12-08 10:48,100.00,979.39,1013.00,279,2.54,2.54,-42,1
1733651604,2024-12-08 10:53,100.00,979.34,1012.95,279,2.42,2.42,-38,1
1733651904,2024-12-08 10:58,100.00,979.26,1012.87,279,2.41,2.41,-42,1
1733652204,2024-12-08 11:03,100.00,979.37,1012.99,279,2.42,2.42,-37,1
1733652505,2024-12-08 11:08,100.00,979.39,1013.00,279,2.44,2.44,-38,1
1733652805,2024-12-08 11:13,100.00,979.39,1013.00,279,2.39,2.39,-40,1
1733653105,2024-12-08 11:18,100.00,979.34,1012.96,279,2.28,2.28,-43,1
1733653405,2024-12-08 11:23,100.00,979.35,1012.96,279,2.31,2.31,-39,1
1733653705,2024-12-08 11:28,100.00,979.38,1012.99,279,2.38,2.38,-38,1
1733654006,2024-12-08 11:33,100.00,979.38,1012.99,279,2.44,2.44,-39,1
1733654309,2024-12-08 11:38,100.00,979.41,1013.02,279,2.47,2.47,-36,1
1733654609,2024-12-08 11:43,100.00,979.38,1012.99,279,2.50,2.50,-38,1
1733654909,2024-12-08 11:48,100.00,979.50,1013.11,279,2.58,2.58,-33,1
1733655210,2024-12-08 11:53,100.00,979.47,1013.09,279,2.60,2.60,-40,1
1733655510,2024-12-08 11:58,100.00,979.54,1013.15,279,2.64,2.64,-43,1
1733655810,2024-12-08 12:03,100.00,979.56,1013.17,279,2.66,2.66,-34,1
1733656110,2024-12-08 12:08,100.00,979.57,1013.19,279,2.72,2.72,-37,1
1733656410,2024-12-08 12:13,100.00,979.67,1013.29,279,2.67,2.67,-40,1
1733656711,2024-12-08 12:18,100.00,979.68,1013.30,279,2.65,2.65,-46,1
1733657011,2024-12-08 12:23,100.00,979.73,1013.35,279,2.64,2.64,-41,1
1733657311,2024-12-08 12:28,100.00,979.84,1013.45,279,2.61,2.61,-39,1
1733657611,2024-12-08 12:33,100.00,979.86,1013.47,279,2.66,2.66,-36,1
1733657911,2024-12-08 12:38,100.00,979.91,1013.53,279,2.65,2.65,-39,1
1733658211,2024-12-08 12:43,100.00,979.90,1013.51,279,2.65,2.65,-39,1
1733658511,2024-12-08 12:48,100.00,979.91,1013.53,279,2.63,2.63,-44,1
1733658812,2024-12-08 12:53,100.00,979.96,1013.57,279,2.66,2.66,-40,1
1733659112,2024-12-08 12:58,100.00,980.03,1013.64,279,2.69,2.69,-39,1
1733659412,2024-12-08 13:03,100.00,980.06,1013.67,279,2.65,2.65,-37,1
1733659712,2024-12-08 13:08,100.00,980.10,1013.72,279,2.62,2.62,-39,1
1733660012,2024-12-08 13:13,100.00,980.10,1013.72,279,2.55,2.55,-44,1
1733660312,2024-12-08 13:18,100.00,980.10,1013.71,279,2.53,2.53,-39,1
1733660612,2024-12-08 13:23,100.00,980.09,1013.71,279,2.60,2.60,-35,1
1733660913,2024-12-08 13:28,100.00,980.05,1013.66,279,2.61,2.61,-39,1
1733661213,2024-12-08 13:33,100.00,980.08,1013.70,279,2.70,2.70,-41,1
1733661513,2024-12-08 13:38,100.00,980.12,1013.74,279,2.72,2.72,-38,1
1733661813,2024-12-08 13:43,100.00,980.16,1013.77,279,2.81,2.81,-41,1
1733662114,2024-12-08 13:48,100.00,980.24,1013.85,279,2.88,2.88,-45,1
1733662414,2024-12-08 13:53,100.00,980.26,1013.88,279,2.91,2.91,-35,1
1733662714,2024-12-08 13:58,100.00,980.26,1013.88,279,2.94,2.94,-42,1
1733663015,2024-12-08 14:03,100.00,980.26,1013.88,279,2.92,2.92,-39,1
1733663315,2024-12-08 14:08,100.00,980.27,1013.89,279,2.88,2.88,-35,1
1733663615,2024-12-08 14:13,100.00,980.35,1013.97,279,2.86,2.86,-39,1
1733663915,2024-12-08 14:18,100.00,980.36,1013.98,279,2.81,2.81,-36,1
1733664216,2024-12-08 14:23,100.00,980.44,1014.05,279,2.80,2.80,-39,1
1733664516,2024-12-08 14:28,100.00,980.40,1014.02,279,2.75,2.75,-37,1
1733664816,2024-12-08 14:33,100.00,980.47,1014.09,279,2.71,2.71,-32,1
1733665116,2024-12-08 14:38,100.00,980.42,1014.03,279,2.67,2.67,-41,1
1733665416,2024-12-08 14:43,100.00,980.46,1014.08,279,2.62,2.62,-38,1
1733665716,2024-12-08 14:48,100.00,980.42,1014.04,279,2.54,2.54,-36,1
1733666016,2024-12-08 14:53,100.00,980.49,1014.11,279,2.48,2.48,-39,1
1733666316,2024-12-08 14:58,100.00,980.51,1014.13,279,2.46,2.46,-42,1
1733666617,2024-12-08 15:03,100.00,980.59,1014.20,279,2.46,2.46,-37,1
1733666917,2024-12-08 15:08,100.00,980.59,1014.20,279,2.52,2.52,-36,1
1733667217,2024-12-08 15:13,100.00,980.62,1014.24,279,2.54,2.54,-37,1
1733667517,2024-12-08 15:18,100.00,980.60,1014.21,279,2.49,2.49,-34,1
1733667817,2024-12-08 15:23,100.00,980.60,1014.22,279,2.47,2.47,-37,1
1733668117,2024-12-08 15:28,100.00,980.65,1014.27,279,2.46,2.46,-35,1
1733668417,2024-12-08 15:33,100.00,980.72,1014.34,279,2.45,2.45,-39,1
1733668718,2024-12-08 15:38,100.00,980.74,1014.35,279,2.42,2.42,-37,1
1733669018,2024-12-08 15:43,100.00,980.68,1014.29,279,2.39,2.39,-35,1
1733669318,2024-12-08 15:48,100.00,980.82,1014.43,279,2.38,2.38,-38,1
1733669618,2024-12-08 15:53,100.00,980.85,1014.46,279,2.38,2.38,-39,1
1733669918,2024-12-08 15:58,100.00,980.79,1014.41,279,2.42,2.42,-40,1
1733670218,2024-12-08 16:03,100.00,980.82,1014.44,279,2.40,2.40,-34,1
1733670518,2024-12-08 16:08,100.00,980.83,1014.45,279,2.35,2.35,-40,1
1733670819,2024-12-08 16:13,100.00,980.91,1014.53,279,2.33,2.33,-39,1
1733671119,2024-12-08 16:18,100.00,980.92,1014.53,279,2.27,2.27,-38,1
1733671419,2024-12-08 16:23,100.00,980.94,1014.56,279,2.25,2.25,-38,1
1733671719,2024-12-08 16:28,100.00,980.97,1014.59,279,2.23,2.23,-42,1
1733672019,2024-12-08 16:33,100.00,980.96,1014.58,279,2.22,2.22,-38,1
1733672319,2024-12-08 16:38,100.00,981.00,1014.61,279,2.24,2.24,-34,1
1733672620,2024-12-08 16:43,100.00,980.96,1014.57,279,2.27,2.27,-40,1
1733672920,2024-12-08 16:48,100.00,980.92,1014.53,279,2.22,2.22,-40,1
1733673220,2024-12-08 16:53,100.00,980.92,1014.53,279,2.21,2.21,-36,1
1733673520,2024-12-08 16:58,100.00,980.94,1014.56,279,2.20,2.20,-36,1
1733673820,2024-12-08 17:03,100.00,980.94,1014.56,279,2.18,2.18,-39,1
1733674120,2024-12-08 17:08,100.00,980.95,1014.57,279,2.17,2.17,-34,1
1733674421,2024-12-08 17:13,100.00,980.98,1014.60,279,2.11,2.11,-40,1
1733674721,2024-12-08 17:18,100.00,980.97,1014.58,279,2.03,2.03,-40,1
1733675021,2024-12-08 17:23,100.00,980.94,1014.55,279,2.02,2.02,-41,1
1733675321,2024-12-08 17:28,100.00,981.00,1014.61,279,2.01,2.01,-38,1
1733675621,2024-12-08 17:33,100.00,981.10,1014.71,279,1.96,1.96,-42,1
1733675922,2024-12-08 17:38,100.00,981.04,1014.66,279,1.93,1.93,-38,1
1733676222,2024-12-08 17:43,100.00,981.08,1014.70,279,1.91,1.91,-37,1
1733676522,2024-12-08 17:48,100.00,981.00,1014.62,279,1.90,1.90,-35,1
1733676822,2024-12-08 17:53,100.00,981.00,1014.61,279,1.87,1.87,-37,1
1733677122,2024-12-08 17:58,100.00,980.98,1014.59,279,1.86,1.86,-37,1
1733677422,2024-12-08 18:03,100.00,981.05,1014.67,279,1.85,1.85,-41,1
1733677722,2024-12-08 18:08,100.00,981.01,1014.63,279,1.83,1.83,-34,1
1733678022,2024-12-08 18:13,100.00,981.05,1014.67,279,1.83,1.83,-43,1
1733678323,2024-12-08 18:18,100.00,981.07,1014.68,279,1.80,1.80,-39,1
1733678623,2024-12-08 18:23,100.00,981.14,1014.75,279,1.80,1.80,-38,1
1733678923,2024-12-08 18:28,100.00,981.15,1014.77,279,1.80,1.80,-38,1
1733679223,2024-12-08 18:33,100.00,981.19,1014.81,279,1.79,1.79,-34,1
1733679523,2024-12-08 18:38,100.00,981.21,1014.82,279,1.77,1.77,-36,1
1733679823,2024-12-08 18:43,100.00,981.20,1014.81,279,1.78,1.78,-36,1
1733680123,2024-12-08 18:48,100.00,981.20,1014.81,279,1.77,1.77,-37,1
1733680424,2024-12-08 18:53,100.00,981.20,1014.81,279,1.78,1.78,-45,1
1733680724,2024-12-08 18:58,100.00,981.17,1014.78,279,1.75,1.75,-42,1
1733681024,2024-12-08 19:03,100.00,981.16,1014.77,279,1.74,1.74,-41,1
1733681324,2024-12-08 19:08,100.00,981.17,1014.78,279,1.73,1.73,-38,1
1733681624,2024-12-08 19:13,100.00,981.16,1014.78,279,1.72,1.72,-37,1
1733681924,2024-12-08 19:18,100.00,981.28,1014.90,279,1.70,1.70,-35,1
1733682225,2024-12-08 19:23,100.00,981.26,1014.88,279,1.70,1.70,-44,1
1733682525,2024-12-08 19:28,100.00,981.28,1014.89,279,1.67,1.67,-45,1
1733682825,2024-12-08 19:33,100.00,981.29,1014.91,279,1.69,1.69,-41,1
1733683125,2024-12-08 19:38,100.00,981.29,1014.91,279,1.68,1.68,-39,1
1733683425,2024-12-08 19:43,100.00,981.39,1015.00,279,1.67,1.67,-40,1
1733683725,2024-12-08 19:48,100.00,981.38,1015.00,279,1.67,1.67,-39,1
1733684025,2024-12-08 19:53,100.00,981.44,1015.05,279,1.69,1.69,-38,1
1733684326,2024-12-08 19:58,100.00,981.49,1015.11,279,1.72,1.72,-41,1
1733684626,2024-12-08 20:03,100.00,981.55,1015.16,279,1.71,1.71,-38,1
1733684926,2024-12-08 20:08,100.00,981.49,1015.11,279,1.74,1.74,-42,1
1733685226,2024-12-08 20:13,100.00,981.50,1015.11,279,1.77,1.77,-35,1
1733685526,2024-12-08 20:18,100.00,981.52,1015.13,279,1.78,1.78,-40,1
1733685826,2024-12-08 20:23,100.00,981.61,1015.22,279,1.81,1.81,-32,1
1733686126,2024-12-08 20:28,100.00,981.65,1015.26,279,1.80,1.80,-36,1
1733686427,2024-12-08 20:33,100.00,981.78,1015.39,279,1.78,1.78,-42,1
1733686727,2024-12-08 20:38,100.00,981.73,1015.35,279,1.76,1.76,-37,1
1733687027,2024-12-08 20:43,100.00,981.68,1015.30,279,1.75,1.75,-36,1
1733687327,2024-12-08 20:48,100.00,981.76,1015.38,279,1.75,1.75,-37,1
1733687627,2024-12-08 20:53,100.00,981.82,1015.43,279,1.73,1.73,-39,1
1733687927,2024-12-08 20:58,100.00,981.90,1015.51,279,1.74,1.74,-36,1
1733688228,2024-12-08 21:03,100.00,981.84,1015.46,279,1.74,1.74,-42,1
1733688528,2024-12-08 21:08,100.00,981.79,1015.40,279,1.75,1.75,-36,1
1733688828,2024-12-08 21:13,100.00,981.87,1015.49,279,1.76,1.76,-35,1
1733689128,2024-12-08 21:18,100.00,981.89,1015.50,279,1.77,1.77,-38,1
1733689428,2024-12-08 21:23,100.00,981.91,1015.52,279,1.77,1.77,-38,1
1733689729,2024-12-08 21:28,100.00,981.94,1015.55,279,1.75,1.75,-33,1
1733690029,2024-12-08 21:33,100.00,981.98,1015.60,279,1.73,1.73,-40,1
1733690329,2024-12-08 21:38,100.00,982.10,1015.71,279,1.71,1.71,-39,1
1733690629,2024-12-08 21:43,100.00,982.08,1015.69,279,1.72,1.72,-38,1
1733690930,2024-12-08 21:48,100.00,982.09,1015.70,279,1.73,1.73,-40,1
1733691230,2024-12-08 21:53,100.00,982.16,1015.78,279,1.73,1.73,-40,1
1733691530,2024-12-08 21:58,100.00,982.10,1015.72,279,1.75,1.75,-37,1
1733691830,2024-12-08 22:03,100.00,982.10,1015.71,279,1.79,1.79,-38,1
1733692130,2024-12-08 22:08,100.00,982.12,1015.73,279,1.80,1.80,-34,1
1733692430,2024-12-08 22:13,100.00,982.22,1015.84,279,1.81,1.81,-34,1
1733692730,2024-12-08 22:18,100.00,982.26,1015.88,279,1.80,1.80,-38,1
1733693031,2024-12-08 22:23,100.00,982.31,1015.92,279,1.78,1.78,-35,1
1733693331,2024-12-08 22:28,100.00,982.33,1015.94,279,1.81,1.81,-41,1
1733693631,2024-12-08 22:33,100.00,982.28,1015.89,279,1.80,1.80,-38,1
1733693931,2024-12-08 22:38,100.00,982.31,1015.93,279,1.80,1.80,-35,1
1733694231,2024-12-08 22:43,100.00,982.29,1015.90,279,1.76,1.76,-37,1
1733694531,2024-12-08 22:48,100.00,982.40,1016.02,279,1.76,1.76,-37,1
1733694831,2024-12-08 22:53,100.00,982.46,1016.07,279,1.77,1.77,-35,1
1733695131,2024-12-08 22:58,100.00,982.44,1016.06,279,1.80,1.80,-36,1
1733695432,2024-12-08 23:03,100.00,982.52,1016.13,279,1.78,1.78,-43,1
1733695732,2024-12-08 23:08,100.00,982.48,1016.10,279,1.76,1.76,-39,1
1733696032,2024-12-08 23:13,100.00,982.51,1016.12,279,1.76,1.76,-44,1
1733696332,2024-12-08 23:18,100.00,982.54,1016.15,279,1.75,1.75,-38,1
1733696632,2024-12-08 23:23,100.00,982.50,1016.11,279,1.73,1.73,-41,1
1733696932,2024-12-08 23:28,100.00,982.51,1016.12,279,1.73,1.73,-33,1
1733697233,2024-12-08 23:33,100.00,982.51,1016.12,279,1.71,1.71,-39,1
1733697535,2024-12-08 23:38,100.00,982.52,1016.14,279,1.71,1.71,-38,1
1733697840,2024-12-08 23:44,100.00,982.44,1016.05,279,1.72,1.72,-40,1
1733698442,2024-12-08 23:54,100.00,982.44,1016.06,279,1.69,1.69,-37,1
1733698743,2024-12-08 23:59,100.00,982.47,1016.08,279,1.68,1.68,-34,1