1733699044,2024-12-09 00:04,100.00,982.42,1016.03,279,1.69,1.69,-36,1
1733699345,2024-12-09 00:09,100.00,982.45,1016.06,279,1.72,1.72,-43,1
1733699645,2024-12-09 00:14,100.00,982.50,1016.11,279,1.74,1.74,-38,1
1733699945,2024-12-09 00:19,100.00,982.52,1016.13,279,1.73,1.73,-40,1
1733700246,2024-12-09 00:24,100.00,982.57,1016.18,279,1.75,1.75,-40,1
1733700548,2024-12-09 00:29,100.00,982.57,1016.19,279,1.78,1.78,-36,1
1733700848,2024-12-09 00:34,100.00,982.63,1016.24,279,1.79,1.79,-39,1
1733701148,2024-12-09 00:39,100.00,982.69,1016.30,279,1.80,1.80,-43,1
1733701448,2024-12-09 00:44,100.00,982.71,1016.32,279,1.81,1.81,-43,1
1733701748,2024-12-09 00:49,100.00,982.75,1016.36,279,1.83,1.83,-42,1
1733702048,2024-12-09 00:54,100.00,982.74,1016.36,279,1.85,1.85,-44,1
1733702349,2024-12-09 00:59,100.00,982.86,1016.48,279,1.87,1.87,-43,1
1733702649,2024-12-09 01:04,100.00,982.90,1016.52,279,1.88,1.88,-42,1
1733702949,2024-12-09 01:09,100.00,982.93,1016.55,279,1.89,1.89,-38,1
1733703249,2024-12-09 01:14,100.00,982.89,1016.51,279,1.92,1.92,-36,1
1733703549,2024-12-09 01:19,100.00,982.93,1016.55,279,1.94,1.94,-36,1
1733703849,2024-12-09 01:24,100.00,982.98,1016.59,279,1.95,1.95,-37,1
1733704149,2024-12-09 01:29,100.00,982.95,1016.56,279,1.98,1.98,-34,1
1733704449,2024-12-09 01:34,100.00,982.96,1016.57,279,2.00,2.00,-40,1
1733704750,2024-12-09 01:39,100.00,982.99,1016.60,279,2.01,2.01,-33,1
1733705050,2024-12-09 01:44,100.00,983.09,1016.70,279,2.03,2.03,-42,1
1733705350,2024-12-09 01:49,100.00,983.11,1016.72,279,2.04,2.04,-34,1
1733705650,2024-12-09 01:54,100.00,983.08,1016.70,279,2.05,2.05,-35,1
1733705950,2024-12-09 01:59,100.00,983.04,1016.66,279,2.07,2.07,-34,1
1733706250,2024-12-09 02:04,100.00,983.10,1016.72,279,2.08,2.08,-37,1
1733706550,2024-12-09 02:09,100.00,983.10,1016.72,279,2.08,2.08,-41,1
1733706851,2024-12-09 02:14,100.00,983.16,1016.78,279,2.09,2.09,-37,1
1733707151,2024-12-09 02:19,100.00,983.14,1016.76,279,2.09,2.09,-34,1
1733707451,2024-12-09 02:24,100.00,983.11,1016.73,279,2.08,2.08,-39,1
1733707751,2024-12-09 02:29,100.00,983.14,1016.76,279,2.08,2.08,-37,1
1733708051,2024-12-09 02:34,100.00,983.17,1016.78,279,2.07,2.07,-37,1
1733708351,2024-12-09 02:39,100.00,983.11,1016.72,279,2.08,2.08,-40,1
1733708651,2024-12-09 02:44,100.00,983.15,1016.77,279,2.07,2.07,-40,1
1733708951,2024-12-09 02:49,100.00,983.12,1016.74,279,2.08,2.08,-40,1
1733709252,2024-12-09 02:54,100.00,983.04,1016.65,279,2.09,2.09,-38,1
1733709552,2024-12-09 02:59,100.00,983.10,1016.72,279,2.10,2.10,-41,1
1733709852,2024-12-09 03:04,100.00,983.03,1016.64,279,2.13,2.13,-37,1
1733710152,2024-12-09 03:09,100.00,983.02,1016.64,279,2.16,2.16,-38,1
1733710452,2024-12-09 03:14,100.00,982.98,1016.59,279,2.18,2.18,-40,1
1733710752,2024-12-09 03:19,100.00,983.00,1016.62,279,2.18,2.18,-34,1
1733711052,2024-12-09 03:24,100.00,983.05,1016.66,279,2.19,2.19,-38,1
1733711353,2024-12-09 03:29,100.00,982.96,1016.58,279,2.21,2.21,-42,1
1733711653,2024-12-09 03:34,100.00,982.94,1016.56,279,2.22,2.22,-41,1
1733711953,2024-12-09 03:39,100.00,983.02,1016.64,279,2.24,2.24,-39,1
1733712253,2024-12-09 03:44,100.00,983.00,1016.62,279,2.28,2.28,-35,1
1733712553,2024-12-09 03:49,100.00,983.16,1016.78,279,2.31,2.31,-36,1
1733712853,2024-12-09 03:54,100.00,983.10,1016.71,279,2.35,2.35,-36,1
1733713153,2024-12-09 03:59,100.00,983.09,1016.71,279,2.38,2.38,-40,1
1733713453,2024-12-09 04:04,100.00,983.07,1016.69,279,2.40,2.40,-35,1
1733713754,2024-12-09 04:09,100.00,983.10,1016.72,279,2.44,2.44,-37,1
1733714054,2024-12-09 04:14,100.00,983.15,1016.76,279,2.47,2.47,-38,1
1733714354,2024-12-09 04:19,100.00,983.16,1016.78,279,2.51,2.51,-37,1
1733714654,2024-12-09 04:24,100.00,983.17,1016.78,279,2.55,2.55,-41,1
1733714954,2024-12-09 04:29,100.00,983.19,1016.80,279,2.62,2.62,-34,1
1733715254,2024-12-09 04:34,100.00,983.24,1016.86,279,2.66,2.66,-33,1
1733715554,2024-12-09 04:39,100.00,983.21,1016.82,279,2.69,2.69,-45,1
1733715855,2024-12-09 04:44,100.00,983.18,1016.80,279,2.74,2.74,-44,1
1733716155,2024-12-09 04:49,100.00,983.28,1016.89,279,2.76,2.76,-39,1
1733716455,2024-12-09 04:54,100.00,983.30,1016.92,279,2.77,2.77,-36,1
1733716755,2024-12-09 04:59,100.00,983.29,1016.90,279,2.78,2.78,-36,1
1733717055,2024-12-09 05:04,100.00,983.35,1016.96,279,2.75,2.75,-34,1
1733717355,2024-12-09 05:09,100.00,983.34,1016.95,279,2.71,2.71,-39,1
1733717655,2024-12-09 05:14,100.00,983.48,1017.10,279,2.68,2.68,-38,1
1733717956,2024-12-09 05:19,100.00,983.42,1017.03,279,2.64,2.64,-41,1
1733718256,2024-12-09 05:24,100.00,983.51,1017.13,279,2.61,2.61,-38,1
1733718556,2024-12-09 05:29,100.00,983.40,1017.01,279,2.61,2.61,-38,1
1733718856,2024-12-09 05:34,100.00,983.57,1017.18,279,2.63,2.63,-36,1
1733719156,2024-12-09 05:39,100.00,983.44,1017.06,279,2.61,2.61,-37,1
1733719456,2024-12-09 05:44,100.00,983.47,1017.08,279,2.61,2.61,-41,1
1733719756,2024-12-09 05:49,100.00,983.48,1017.09,279,2.61,2.61,-36,1
1733720056,2024-12-09 05:54,100.00,983.59,1017.20,279,2.64,2.64,-35,1
1733720356,2024-12-09 05:59,100.00,983.74,1017.35,279,2.62,2.62,-41,1
1733720656,2024-12-09 06:04,100.00,983.84,1017.46,279,2.57,2.57,-40,1
1733720957,2024-12-09 06:09,100.00,983.93,1017.55,279,2.50,2.50,-40,1
1733721257,2024-12-09 06:14,100.00,984.03,1017.64,279,2.42,2.42,-37,1
1733721557,2024-12-09 06:19,100.00,984.00,1017.62,279,2.37,2.37,-43,1
1733721857,2024-12-09 06:24,100.00,984.10,1017.72,279,2.34,2.34,-40,1
1733722157,2024-12-09 06:29,100.00,984.31,1017.92,279,2.27,2.27,-37,1
1733722457,2024-12-09 06:34,100.00,984.23,1017.84,279,2.24,2.24,-32,1
1733722757,2024-12-09 06:39,100.00,984.27,1017.89,279,2.24,2.24,-43,1
1733723058,2024-12-09 06:44,100.00,984.45,1018.06,279,2.21,2.21,-42,1
1733723358,2024-12-09 06:49,100.00,984.40,1018.02,279,2.19,2.19,-44,1
1733723658,2024-12-09 06:54,100.00,984.45,1018.07,279,2.16,2.16,-39,1
1733723958,2024-12-09 06:59,100.00,984.51,1018.12,279,2.14,2.14,-36,1
1733724258,2024-12-09 07:04,100.00,984.51,1018.12,279,2.15,2.15,-36,1
1733724558,2024-12-09 07:09,100.00,984.58,1018.19,279,2.13,2.13,-34,1
1733724858,2024-12-09 07:14,100.00,984.67,1018.29,279,2.15,2.15,-36,1
1733725158,2024-12-09 07:19,100.00,984.53,1018.14,279,2.15,2.15,-37,1
1733725459,2024-12-09 07:24,100.00,984.65,1018.26,279,2.14,2.14,-41,1
1733725759,2024-12-09 07:29,100.00,984.71,1018.32,279,2.13,2.13,-39,1
1733726059,2024-12-09 07:34,100.00,984.94,1018.56,279,2.10,2.10,-37,1
1733726359,2024-12-09 07:39,100.00,984.77,1018.39,279,2.09,2.09,-35,1
1733726659,2024-12-09 07:44,100.00,984.94,1018.56,279,2.04,2.04,-38,1
1733726959,2024-12-09 07:49,100.00,985.06,1018.67,279,2.02,2.02,-38,1
1733727259,2024-12-09 07:54,100.00,985.03,1018.65,279,2.02,2.02,-42,1
1733727560,2024-12-09 07:59,100.00,985.06,1018.67,279,2.02,2.02,-46,1
1733727860,2024-12-09 08:04,100.00,985.10,1018.71,279,2.02,2.02,-35,1
1733728160,2024-12-09 08:09,100.00,985.10,1018.71,279,2.00,2.00,-40,1
1733728460,2024-12-09 08:14,100.00,985.18,1018.79,279,1.97,1.97,-37,1
1733728760,2024-12-09 08:19,100.00,985.25,1018.86,279,1.97,1.97,-34,1
1733729060,2024-12-09 08:24,100.00,985.21,1018.82,279,1.96,1.96,-36,1
1733729360,2024-12-09 08:29,100.00,985.20,1018.82,279,1.95,1.95,-39,1
1733729660,2024-12-09 08:34,100.00,985.33,1018.95,279,1.95,1.95,-45,1
1733729961,2024-12-09 08:39,100.00,985.28,1018.90,279,1.95,1.95,-36,1
1733730261,2024-12-09 08:44,100.00,985.41,1019.02,279,1.91,1.91,-41,1
1733730561,2024-12-09 08:49,100.00,985.48,1019.09,279,1.92,1.92,-42,1
1733730861,2024-12-09 08:54,100.00,985.46,1019.08,279,1.91,1.91,-35,1
1733731161,2024-12-09 08:59,100.00,985.53,1019.14,279,1.90,1.90,-37,1
1733731461,2024-12-09 09:04,100.00,985.53,1019.15,279,1.91,1.91,-44,1
1733731762,2024-12-09 09:09,100.00,985.53,1019.15,279,1.92,1.92,-43,1
1733732062,2024-12-09 09:14,100.00,985.71,1019.33,279,1.87,1.87,-38,1
1733732362,2024-12-09 09:19,100.00,985.78,1019.40,279,1.84,1.84,-39,1
1733732662,2024-12-09 09:24,100.00,985.87,1019.48,279,1.85,1.85,-36,1
1733732962,2024-12-09 09:29,100.00,985.99,1019.60,279,1.85,1.85,-36,1
1733733262,2024-12-09 09:34,100.00,985.94,1019.56,279,1.85,1.85,-38,1
1733733563,2024-12-09 09:39,100.00,985.98,1019.59,279,1.87,1.87,-47,1
1733733863,2024-12-09 09:44,100.00,986.11,1019.73,279,1.88,1.88,-37,1
1733734163,2024-12-09 09:49,100.00,986.21,1019.82,279,1.88,1.88,-37,1
1733734463,2024-12-09 09:54,100.00,986.24,1019.86,279,1.88,1.88,-41,1
1733734763,2024-12-09 09:59,100.00,986.30,1019.91,279,1.86,1.86,-34,1
1733735063,2024-12-09 10:04,100.00,986.35,1019.97,279,1.85,1.85,-34,1
1733735363,2024-12-09 10:09,100.00,986.42,1020.04,279,1.80,1.80,-36,1
1733735663,2024-12-09 10:14,100.00,986.43,1020.05,279,1.77,1.77,-40,1
1733735964,2024-12-09 10:19,100.00,986.42,1020.04,279,1.80,1.80,-40,1
1733736264,2024-12-09 10:24,100.00,986.49,1020.11,279,1.79,1.79,-37,1
1733736564,2024-12-09 10:29,100.00,986.31,1019.93,279,1.78,1.78,-38,1
1733736864,2024-12-09 10:34,100.00,986.33,1019.94,279,1.77,1.77,-35,1
1733737164,2024-12-09 10:39,100.00,986.39,1020.00,279,1.81,1.81,-35,1
1733737464,2024-12-09 10:44,100.00,986.50,1020.12,279,1.80,1.80,-33,1
1733737764,2024-12-09 10:49,100.00,986.39,1020.01,279,1.83,1.83,-36,1
1733738065,2024-12-09 10:54,100.00,986.34,1019.96,279,1.83,1.83,-36,1
1733738365,2024-12-09 10:59,100.00,986.41,1020.02,279,1.78,1.78,-33,1
1733738665,2024-12-09 11:04,100.00,986.31,1019.93,279,1.77,1.77,-35,1
1733738965,2024-12-09 11:09,100.00,986.32,1019.93,279,1.78,1.78,-39,1
1733739265,2024-12-09 11:14,100.00,986.37,1019.98,279,1.79,1.79,-38,1
1733739565,2024-12-09 11:19,100.00,986.38,1019.99,279,1.78,1.78,-38,1
1733739866,2024-12-09 11:24,100.00,986.42,1020.04,279,1.78,1.78,-42,1
1733740166,2024-12-09 11:29,100.00,986.38,1020.00,279,1.75,1.75,-38,1
1733740466,2024-12-09 11:34,100.00,986.38,1019.99,279,1.72,1.72,-36,1
1733740766,2024-12-09 11:39,100.00,986.44,1020.06,279,1.70,1.70,-36,1
1733741066,2024-12-09 11:44,100.00,986.44,1020.05,279,1.64,1.64,-34,1
1733741366,2024-12-09 11:49,100.00,986.47,1020.09,279,1.63,1.63,-35,1
1733741667,2024-12-09 11:54,100.00,986.39,1020.01,279,1.60,1.60,-38,1
1733741967,2024-12-09 11:59,100.00,986.54,1020.15,279,1.60,1.60,-36,1
1733742267,2024-12-09 12:04,100.00,986.47,1020.09,279,1.55,1.55,-33,1
1733742567,2024-12-09 12:09,100.00,986.45,1020.07,279,1.56,1.56,-37,1
1733742867,2024-12-09 12:14,100.00,986.54,1020.15,279,1.54,1.54,-32,1
1733743167,2024-12-09 12:19,100.00,986.51,1020.13,279,1.46,1.46,-35,1
1733743468,2024-12-09 12:24,100.00,986.37,1019.99,279,1.41,1.41,-38,1
1733743768,2024-12-09 12:29,100.00,986.47,1020.08,279,1.38,1.38,-36,1
1733744068,2024-12-09 12:34,100.00,986.45,1020.06,279,1.39,1.39,-35,1
1733744368,2024-12-09 12:39,100.00,986.34,1019.96,279,1.43,1.43,-34,1
1733744668,2024-12-09 12:44,100.00,986.48,1020.09,279,1.41,1.41,-36,1
1733744968,2024-12-09 12:49,100.00,986.50,1020.11,279,1.44,1.44,-42,1
1733745269,2024-12-09 12:54,100.00,986.52,1020.13,279,1.45,1.45,-39,1
1733745569,2024-12-09 12:59,100.00,986.67,1020.29,279,1.44,1.44,-37,1
1733745869,2024-12-09 13:04,100.00,986.65,1020.27,279,1.49,1.49,-38,1
1733746169,2024-12-09 13:09,100.00,986.81,1020.43,279,1.50,1.50,-39,1
1733746469,2024-12-09 13:14,100.00,986.86,1020.48,279,1.51,1.51,-34,1
1733746770,2024-12-09 13:19,100.00,986.83,1020.44,279,1.49,1.49,-40,1
1733747070,2024-12-09 13:24,100.00,986.82,1020.43,279,1.45,1.45,-38,1
1733747370,2024-12-09 13:29,100.00,986.82,1020.44,279,1.44,1.44,-37,1
1733747670,2024-12-09 13:34,100.00,986.78,1020.39,279,1.43,1.43,-37,1
1733747970,2024-12-09 13:39,100.00,986.92,1020.53,279,1.39,1.39,-36,1
1733748270,2024-12-09 13:44,100.00,987.01,1020.62,279,1.35,1.35,-35,1
1733748570,2024-12-09 13:49,100.00,986.99,1020.60,279,1.36,1.36,-32,1
1733748870,2024-12-09 13:54,100.00,987.12,1020.74,279,1.33,1.33,-42,1
1733749171,2024-12-09 13:59,100.00,986.97,1020.58,279,1.35,1.35,-39,1
1733749471,2024-12-09 14:04,100.00,987.03,1020.65,279,1.35,1.35,-39,1
1733749771,2024-12-09 14:09,100.00,987.02,1020.63,279,1.35,1.35,-38,1
1733750071,2024-12-09 14:14,100.00,987.04,1020.65,279,1.33,1.33,-35,1
1733750371,2024-12-09 14:19,100.00,987.13,1020.74,279,1.33,1.33,-36,1
1733750671,2024-12-09 14:24,100.00,987.04,1020.66,279,1.37,1.37,-36,1
1733750972,2024-12-09 14:29,100.00,987.13,1020.75,279,1.38,1.38,-36,1
1733751272,2024-12-09 14:34,100.00,987.08,1020.69,279,1.39,1.39,-35,1
1733751572,2024-12-09 14:39,100.00,987.19,1020.81,279,1.39,1.39,-37,1
1733751872,2024-12-09 14:44,100.00,987.23,1020.85,279,1.34,1.34,-40,1
1733752172,2024-12-09 14:49,100.00,987.35,1020.96,279,1.30,1.30,-37,1
1733752472,2024-12-09 14:54,100.00,987.36,1020.97,279,1.31,1.31,-37,1
1733752773,2024-12-09 14:59,100.00,987.45,1021.06,279,1.34,1.34,-38,1
1733753073,2024-12-09 15:04,100.00,987.51,1021.13,279,1.31,1.31,-37,1
1733753373,2024-12-09 15:09,100.00,987.56,1021.17,279,1.30,1.30,-35,1
1733753673,2024-12-09 15:14,100.00,987.51,1021.12,279,1.29,1.29,-32,1
1733753973,2024-12-09 15:19,100.00,987.65,1021.26,279,1.27,1.27,-34,1
1733754273,2024-12-09 15:24,100.00,987.72,1021.33,279,1.24,1.24,-34,1
1733754573,2024-12-09 15:29,100.00,987.66,1021.27,279,1.27,1.27,-34,1
1733754874,2024-12-09 15:34,100.00,987.77,1021.38,279,1.26,1.26,-33,1
1733755174,2024-12-09 15:39,100.00,987.87,1021.48,279,1.27,1.27,-34,1
1733755474,2024-12-09 15:44,100.00,987.85,1021.46,279,1.28,1.28,-33,1
1733755774,2024-12-09 15:49,100.00,987.77,1021.38,279,1.28,1.28,-38,1
1733756074,2024-12-09 15:54,100.00,987.67,1021.29,279,1.22,1.22,-35,1
1733756374,2024-12-09 15:59,100.00,987.85,1021.46,279,1.22,1.22,-37,1
1733756675,2024-12-09 16:04,100.00,987.93,1021.55,279,1.21,1.21,-36,1
1733756975,2024-12-09 16:09,100.00,987.89,1021.51,279,1.20,1.20,-35,1
1733757275,2024-12-09 16:14,100.00,987.95,1021.56,279,1.23,1.23,-39,1
1733757575,2024-12-09 16:19,100.00,987.93,1021.55,279,1.21,1.21,-37,1
1733757875,2024-12-09 16:24,100.00,988.04,1021.65,279,1.18,1.18,-36,1
1733758175,2024-12-09 16:29,100.00,988.21,1021.83,279,1.14,1.14,-40,1
1733758476,2024-12-09 16:34,100.00,988.26,1021.87,279,1.08,1.08,-39,1
1733758776,2024-12-09 16:39,100.00,988.47,1022.08,279,1.08,1.08,-34,1
1733759076,2024-12-09 16:44,100.00,988.43,1022.05,279,1.07,1.07,-39,1
1733759376,2024-12-09 16:49,100.00,988.48,1022.10,279,1.04,1.04,-32,1
1733759676,2024-12-09 16:54,100.00,988.41,1022.02,279,1.05,1.05,-32,1
1733759976,2024-12-09 16:59,100.00,988.47,1022.08,279,1.00,1.00,-32,1
1733760276,2024-12-09 17:04,100.00,988.63,1022.25,279,0.99,0.99,-38,1
1733760577,2024-12-09 17:09,100.00,988.50,1022.12,279,0.95,0.95,-34,1
1733760877,2024-12-09 17:14,100.00,988.43,1022.04,279,0.97,0.97,-41,1
1733761177,2024-12-09 17:19,100.00,988.74,1022.35,279,0.94,0.94,-41,1
1733761477,2024-12-09 17:24,100.00,988.56,1022.18,279,0.89,0.89,-40,1
1733761778,2024-12-09 17:29,100.00,988.63,1022.25,279,0.92,0.92,-37,1
1733762078,2024-12-09 17:34,100.00,988.63,1022.25,279,0.94,0.94,-31,1
1733762378,2024-12-09 17:39,100.00,988.66,1022.28,279,0.96,0.96,-37,1
1733762678,2024-12-09 17:44,100.00,988.74,1022.35,279,0.93,0.93,-33,1
1733763281,2024-12-09 17:54,100.00,988.74,1022.36,279,0.93,0.93,-33,1
1733763582,2024-12-09 17:59,100.00,988.86,1022.47,279,0.93,0.93,-34,1
1733763882,2024-12-09 18:04,100.00,988.93,1022.54,279,0.93,0.93,-33,1
1733764182,2024-12-09 18:09,100.00,988.94,1022.55,279,0.91,0.91,-38,1
1733764482,2024-12-09 18:14,100.00,988.83,1022.44,279,0.89,0.89,-33,1
1733764782,2024-12-09 18:19,100.00,988.86,1022.47,279,0.91,0.91,-38,1
1733765083,2024-12-09 18:24,100.00,989.10,1022.71,279,0.90,0.90,-38,1
1733765383,2024-12-09 18:29,100.00,988.95,1022.57,279,0.87,0.87,-36,1
1733765683,2024-12-09 18:34,100.00,989.07,1022.69,279,0.89,0.89,-40,1
1733765984,2024-12-09 18:39,100.00,989.21,1022.82,279,0.86,0.86,-32,1
1733766284,2024-12-09 18:44,100.00,989.15,1022.77,279,0.83,0.83,-37,1
1733766584,2024-12-09 18:49,100.00,989.07,1022.69,279,0.81,0.81,-37,1
1733766884,2024-12-09 18:54,100.00,989.20,1022.81,279,0.78,0.78,-36,1
1733767184,2024-12-09 18:59,100.00,989.11,1022.72,279,0.79,0.79,-33,1
1733767484,2024-12-09 19:04,100.00,989.32,1022.93,279,0.79,0.79,-45,1
1733767785,2024-12-09 19:09,100.00,989.35,1022.96,279,0.80,0.80,-41,1
1733768085,2024-12-09 19:14,100.00,989.39,1023.00,279,0.80,0.80,-34,1
1733768385,2024-12-09 19:19,100.00,989.51,1023.12,279,0.76,0.76,-40,1
1733768685,2024-12-09 19:24,100.00,989.60,1023.21,279,0.75,0.75,-36,1
1733768985,2024-12-09 19:29,100.00,989.72,1023.33,279,0.76,0.76,-40,1
1733769286,2024-12-09 19:34,100.00,989.64,1023.25,279,0.77,0.77,-34,1
1733769586,2024-12-09 19:39,100.00,989.82,1023.43,279,0.70,0.70,-36,1
1733769886,2024-12-09 19:44,100.00,989.81,1023.43,279,0.62,0.62,-35,1
1733770186,2024-12-09 19:49,100.00,989.70,1023.31,279,0.62,0.62,-34,1
1733770486,2024-12-09 19:54,100.00,989.78,1023.39,279,0.56,0.56,-34,1
1733770786,2024-12-09 19:59,100.00,989.75,1023.36,279,0.57,0.57,-35,1
1733771086,2024-12-09 20:04,100.00,989.89,1023.50,279,0.52,0.52,-35,1
1733771387,2024-12-09 20:09,100.00,989.90,1023.52,279,0.45,0.45,-37,1
1733771687,2024-12-09 20:14,100.00,989.91,1023.52,279,0.45,0.45,-37,1
1733772291,2024-12-09 20:24,100.00,990.05,1023.67,279,0.39,0.39,-39,1
1733772592,2024-12-09 20:29,100.00,990.03,1023.64,279,0.39,0.39,-37,1
1733772893,2024-12-09 20:34,100.00,990.02,1023.64,279,0.38,0.38,-33,1
1733773194,2024-12-09 20:39,100.00,990.00,1023.61,279,0.38,0.38,-37,1
1733773494,2024-12-09 20:44,100.00,990.09,1023.71,279,0.36,0.36,-37,1
1733773794,2024-12-09 20:49,100.00,990.20,1023.81,279,0.32,0.32,-37,1
1733774094,2024-12-09 20:54,100.00,990.25,1023.87,279,0.29,0.29,-35,1
1733774394,2024-12-09 20:59,100.00,990.39,1024.01,279,0.23,0.23,-33,1
1733774694,2024-12-09 21:04,100.00,990.50,1024.11,279,0.27,0.27,-40,1
1733774995,2024-12-09 21:09,100.00,990.47,1024.09,279,0.29,0.29,-35,1
1733775295,2024-12-09 21:14,100.00,990.67,1024.29,279,0.22,0.22,-38,1
1733775595,2024-12-09 21:19,100.00,990.61,1024.22,279,0.19,0.19,-35,1
1733775895,2024-12-09 21:24,100.00,990.62,1024.23,279,0.18,0.18,-35,1
1733776195,2024-12-09 21:29,100.00,990.66,1024.28,279,0.19,0.19,-40,1
1733776496,2024-12-09 21:34,100.00,990.69,1024.31,279,0.21,0.21,-39,1
1733776796,2024-12-09 21:39,100.00,990.70,1024.32,279,0.21,0.21,-39,1
1733777096,2024-12-09 21:44,100.00,990.82,1024.44,279,0.20,0.20,-39,1
1733777396,2024-12-09 21:49,100.00,990.80,1024.41,279,0.22,0.22,-44,1
1733777697,2024-12-09 21:54,100.00,990.85,1024.46,279,0.25,0.25,-40,1
1733778300,2024-12-09 22:05,100.00,990.86,1024.48,279,0.27,0.27,-39,1
1733778600,2024-12-09 22:10,100.00,990.89,1024.50,279,0.27,0.27,-36,1
1733778900,2024-12-09 22:15,100.00,990.95,1024.57,279,0.29,0.29,-37,1
1733779200,2024-12-09 22:20,100.00,990.94,1024.56,279,0.29,0.29,-38,1
1733779501,2024-12-09 22:25,100.00,990.95,1024.57,279,0.28,0.28,-42,1
1733779801,2024-12-09 22:30,100.00,990.98,1024.59,279,0.27,0.27,-43,1
1733780102,2024-12-09 22:35,100.00,990.95,1024.57,279,0.30,0.30,-41,1
1733780402,2024-12-09 22:40,100.00,990.95,1024.57,279,0.32,0.32,-36,1
1733780702,2024-12-09 22:45,100.00,990.90,1024.52,279,0.31,0.31,-40,1
1733781002,2024-12-09 22:50,100.00,990.94,1024.56,279,0.34,0.34,-36,1
1733781303,2024-12-09 22:55,100.00,990.93,1024.55,279,0.33,0.33,-36,1
1733781603,2024-12-09 23:00,100.00,990.93,1024.55,279,0.34,0.34,-36,1
1733781903,2024-12-09 23:05,100.00,990.90,1024.51,279,0.32,0.32,-35,1
1733782203,2024-12-09 23:10,100.00,990.91,1024.53,279,0.32,0.32,-34,1
1733782503,2024-12-09 23:15,100.00,990.93,1024.54,279,0.31,0.31,-39,1
1733782804,2024-12-09 23:20,100.00,990.92,1024.53,279,0.31,0.31,-36,1
1733783104,2024-12-09 23:25,100.00,991.02,1024.64,279,0.29,0.29,-38,1
1733783404,2024-12-09 23:30,100.00,990.98,1024.59,279,0.29,0.29,-36,1
1733783704,2024-12-09 23:35,100.00,990.88,1024.49,279,0.25,0.25,-36,1
1733784004,2024-12-09 23:40,100.00,990.98,1024.59,279,0.25,0.25,-37,1
1733784304,2024-12-09 23:45,100.00,991.12,1024.74,279,0.23,0.23,-37,1
1733784605,2024-12-09 23:50,100.00,991.08,1024.69,279,0.23,0.23,-38,1
1733784905,2024-12-09 23:55,100.00,991.09,1024.71,279,0.22,0.22,-36,1