1733785205,2024-12-10 00:00,100.00,991.09,1024.70,279,0.23,0.23,-36,1
1733785505,2024-12-10 00:05,100.00,991.12,1024.74,279,0.24,0.24,-40,1
1733785805,2024-12-10 00:10,100.00,991.08,1024.69,279,0.20,0.20,-38,1
1733786106,2024-12-10 00:15,100.00,991.25,1024.87,279,0.19,0.19,-39,1
1733786406,2024-12-10 00:20,100.00,991.19,1024.81,279,0.18,0.18,-35,1
1733786706,2024-12-10 00:25,100.00,991.22,1024.83,279,0.20,0.20,-40,1
1733787006,2024-12-10 00:30,100.00,991.26,1024.87,279,0.20,0.20,-34,1
1733787306,2024-12-10 00:35,100.00,991.32,1024.93,279,0.24,0.24,-36,1
1733787606,2024-12-10 00:40,100.00,991.32,1024.93,279,0.23,0.23,-33,1
1733787906,2024-12-10 00:45,100.00,991.30,1024.91,279,0.24,0.24,-35,1
1733788206,2024-12-10 00:50,100.00,991.45,1025.06,279,0.24,0.24,-41,1
1733788506,2024-12-10 00:55,100.00,991.45,1025.07,279,0.27,0.27,-40,1
1733788807,2024-12-10 01:00,100.00,991.43,1025.04,279,0.31,0.31,-37,1
1733789107,2024-12-10 01:05,100.00,991.47,1025.09,279,0.32,0.32,-37,1
1733789407,2024-12-10 01:10,100.00,991.51,1025.12,279,0.32,0.32,-42,1
1733789707,2024-12-10 01:15,100.00,991.57,1025.18,279,0.33,0.33,-38,1
1733790007,2024-12-10 01:20,100.00,991.53,1025.14,279,0.32,0.32,-32,1
1733790307,2024-12-10 01:25,100.00,991.56,1025.17,279,0.33,0.33,-39,1
1733791516,2024-12-10 01:45,100.00,991.75,1025.36,279,0.30,0.30,-36,1
1733791817,2024-12-10 01:50,100.00,991.65,1025.27,279,0.32,0.32,-35,1
1733792117,2024-12-10 01:55,100.00,991.74,1025.35,279,0.34,0.34,-34,1
1733792417,2024-12-10 02:00,100.00,991.74,1025.35,279,0.35,0.35,-37,1
1733792717,2024-12-10 02:05,100.00,991.71,1025.32,279,0.34,0.34,-34,1
1733793017,2024-12-10 02:10,100.00,991.72,1025.34,279,0.38,0.38,-33,1
1733793317,2024-12-10 02:15,100.00,991.69,1025.31,279,0.38,0.38,-33,1
1733793618,2024-12-10 02:20,100.00,991.72,1025.34,279,0.38,0.38,-33,1
1733793918,2024-12-10 02:25,100.00,991.69,1025.30,279,0.40,0.40,-37,1
1733794218,2024-12-10 02:30,100.00,991.75,1025.37,279,0.42,0.42,-41,1
1733794518,2024-12-10 02:35,100.00,991.76,1025.38,279,0.41,0.41,-35,1
1733794818,2024-12-10 02:40,100.00,991.75,1025.37,279,0.39,0.39,-35,1
1733795118,2024-12-10 02:45,100.00,991.64,1025.26,279,0.42,0.42,-38,1
1733795418,2024-12-10 02:50,100.00,991.70,1025.32,279,0.41,0.41,-37,1
1733795719,2024-12-10 02:55,100.00,991.73,1025.34,279,0.41,0.41,-38,1
1733796019,2024-12-10 03:00,100.00,991.63,1025.24,279,0.41,0.41,-35,1
1733796319,2024-12-10 03:05,100.00,991.64,1025.26,279,0.38,0.38,-39,1
1733796619,2024-12-10 03:10,100.00,991.57,1025.19,279,0.39,0.39,-34,1
1733796919,2024-12-10 03:15,100.00,991.68,1025.30,279,0.41,0.41,-43,1
1733797219,2024-12-10 03:20,100.00,991.66,1025.28,279,0.40,0.40,-38,1
1733797520,2024-12-10 03:25,100.00,991.70,1025.31,279,0.42,0.42,-35,1
1733797820,2024-12-10 03:30,100.00,991.67,1025.29,279,0.44,0.44,-35,1
1733798120,2024-12-10 03:35,100.00,991.76,1025.37,279,0.43,0.43,-35,1
1733798420,2024-12-10 03:40,100.00,991.77,1025.39,279,0.45,0.45,-37,1
1733798720,2024-12-10 03:45,100.00,991.81,1025.42,279,0.48,0.48,-36,1
1733799020,2024-12-10 03:50,100.00,991.84,1025.45,279,0.46,0.46,-39,1
1733799320,2024-12-10 03:55,100.00,991.76,1025.38,279,0.44,0.44,-38,1
1733799621,2024-12-10 04:00,100.00,991.83,1025.44,279,0.42,0.42,-38,1
1733799921,2024-12-10 04:05,100.00,991.84,1025.46,279,0.43,0.43,-35,1
1733800221,2024-12-10 04:10,100.00,991.83,1025.44,279,0.37,0.37,-32,1
1733800521,2024-12-10 04:15,100.00,991.78,1025.39,279,0.37,0.37,-34,1
1733800821,2024-12-10 04:20,100.00,991.82,1025.44,279,0.36,0.36,-39,1
1733801121,2024-12-10 04:25,100.00,991.80,1025.41,279,0.39,0.39,-36,1
1733801422,2024-12-10 04:30,100.00,991.79,1025.40,279,0.42,0.42,-36,1
1733801722,2024-12-10 04:35,100.00,991.81,1025.43,279,0.41,0.41,-32,1
1733802022,2024-12-10 04:40,100.00,991.83,1025.45,279,0.35,0.35,-35,1
1733802322,2024-12-10 04:45,100.00,991.85,1025.46,279,0.35,0.35,-33,1
1733802622,2024-12-10 04:50,100.00,991.87,1025.48,279,0.34,0.34,-36,1
1733802922,2024-12-10 04:55,100.00,991.88,1025.49,279,0.37,0.37,-41,1
1733803223,2024-12-10 05:00,100.00,991.88,1025.50,279,0.39,0.39,-39,1
1733803523,2024-12-10 05:05,100.00,991.95,1025.56,279,0.37,0.37,-32,1
1733803823,2024-12-10 05:10,100.00,991.96,1025.58,279,0.37,0.37,-35,1
1733804123,2024-12-10 05:15,100.00,991.95,1025.57,279,0.33,0.33,-41,1
1733804423,2024-12-10 05:20,100.00,992.08,1025.70,279,0.32,0.32,-40,1
1733804724,2024-12-10 05:25,100.00,992.23,1025.84,279,0.26,0.26,-42,1
1733805024,2024-12-10 05:30,100.00,992.10,1025.72,279,0.24,0.24,-40,1
1733805324,2024-12-10 05:35,100.00,992.08,1025.70,279,0.23,0.23,-39,1
1733805624,2024-12-10 05:40,100.00,992.16,1025.77,279,0.25,0.25,-37,1
1733805924,2024-12-10 05:45,100.00,992.21,1025.82,279,0.26,0.26,-36,1
1733806224,2024-12-10 05:50,100.00,992.23,1025.84,279,0.29,0.29,-37,1
1733806524,2024-12-10 05:55,100.00,992.33,1025.95,279,0.32,0.32,-43,1
1733806824,2024-12-10 06:00,100.00,992.38,1025.99,279,0.29,0.29,-41,1
1733807125,2024-12-10 06:05,100.00,992.39,1026.00,279,0.28,0.28,-37,1
1733807425,2024-12-10 06:10,100.00,992.40,1026.02,279,0.29,0.29,-39,1
1733807725,2024-12-10 06:15,100.00,992.39,1026.01,279,0.30,0.30,-37,1
1733808025,2024-12-10 06:20,100.00,992.41,1026.03,279,0.23,0.23,-34,1
1733808325,2024-12-10 06:25,100.00,992.40,1026.02,279,0.19,0.19,-39,1
1733808625,2024-12-10 06:30,100.00,992.43,1026.04,279,0.13,0.13,-41,1
1733808925,2024-12-10 06:35,100.00,992.50,1026.11,279,0.10,0.10,-39,1
1733809226,2024-12-10 06:40,100.00,992.49,1026.10,279,0.01,0.01,-39,1
1733809526,2024-12-10 06:45,100.00,992.48,1026.10,279,-0.01,-0.01,-40,1
1733809826,2024-12-10 06:50,100.00,992.49,1026.11,279,-0.05,-0.05,-36,1
1733810126,2024-12-10 06:55,100.00,992.59,1026.21,279,-0.12,-0.12,-38,1
1733810426,2024-12-10 07:00,100.00,992.64,1026.26,279,-0.13,-0.13,-36,1
1733810726,2024-12-10 07:05,100.00,992.69,1026.30,279,-0.14,-0.14,-37,1
1733811027,2024-12-10 07:10,100.00,992.76,1026.38,279,-0.20,-0.20,-35,1
1733811327,2024-12-10 07:15,100.00,992.85,1026.47,279,-0.19,-0.19,-38,1
1733811627,2024-12-10 07:20,100.00,992.89,1026.50,279,-0.25,-0.25,-35,1
1733811927,2024-12-10 07:25,100.00,992.95,1026.56,279,-0.29,-0.29,-38,1
1733812227,2024-12-10 07:30,100.00,993.03,1026.64,279,-0.31,-0.31,-34,1
1733812527,2024-12-10 07:35,100.00,993.02,1026.63,279,-0.27,-0.27,-38,1
1733812828,2024-12-10 07:40,100.00,993.12,1026.74,279,-0.32,-0.32,-37,1
1733813128,2024-12-10 07:45,100.00,993.05,1026.66,279,-0.35,-0.35,-34,1
1733813428,2024-12-10 07:50,100.00,993.08,1026.70,279,-0.35,-0.35,-32,1
1733813728,2024-12-10 07:55,100.00,993.18,1026.79,279,-0.32,-0.32,-35,1
1733814028,2024-12-10 08:00,100.00,993.27,1026.88,279,-0.36,-0.36,-35,1
1733814328,2024-12-10 08:05,100.00,993.44,1027.06,279,-0.37,-0.37,-38,1
1733814629,2024-12-10 08:10,100.00,993.50,1027.11,279,-0.41,-0.41,-32,1
1733814929,2024-12-10 08:15,100.00,993.48,1027.09,279,-0.38,-0.38,-37,1
1733815229,2024-12-10 08:20,100.00,993.48,1027.09,279,-0.36,-0.36,-36,1
1733815529,2024-12-10 08:25,100.00,993.55,1027.16,279,-0.37,-0.37,-31,1
1733815829,2024-12-10 08:30,100.00,993.37,1026.98,279,-0.39,-0.39,-33,1
1733816129,2024-12-10 08:35,100.00,993.63,1027.25,279,-0.43,-0.43,-37,1
1733816429,2024-12-10 08:40,100.00,993.59,1027.21,279,-0.40,-0.40,-40,1
1733816730,2024-12-10 08:45,100.00,993.63,1027.24,279,-0.41,-0.41,-37,1
1733817030,2024-12-10 08:50,100.00,993.71,1027.32,279,-0.39,-0.39,-32,1
1733817330,2024-12-10 08:55,100.00,993.69,1027.30,279,-0.43,-0.43,-34,1
1733817630,2024-12-10 09:00,100.00,993.86,1027.48,279,-0.47,-0.47,-33,1
1733817930,2024-12-10 09:05,100.00,993.74,1027.36,279,-0.48,-0.48,-39,1
1733818230,2024-12-10 09:10,100.00,993.75,1027.36,279,-0.45,-0.45,-41,1
1733818531,2024-12-10 09:15,100.00,993.92,1027.53,279,-0.45,-0.45,-42,1
1733818831,2024-12-10 09:20,100.00,993.80,1027.42,279,-0.48,-0.48,-38,1
1733819131,2024-12-10 09:25,100.00,993.82,1027.44,279,-0.47,-0.47,-42,1
1733819431,2024-12-10 09:30,100.00,993.79,1027.40,279,-0.45,-0.45,-33,1
1733819731,2024-12-10 09:35,100.00,993.72,1027.34,279,-0.41,-0.41,-38,1
1733820031,2024-12-10 09:40,100.00,993.76,1027.37,279,-0.43,-0.43,-35,1
1733820332,2024-12-10 09:45,100.00,993.74,1027.35,279,-0.43,-0.43,-38,1
1733820632,2024-12-10 09:50,100.00,993.77,1027.39,279,-0.42,-0.42,-40,1
1733820932,2024-12-10 09:55,100.00,993.77,1027.38,279,-0.46,-0.46,-32,1
1733821232,2024-12-10 10:00,100.00,993.76,1027.37,279,-0.43,-0.43,-33,1
1733821533,2024-12-10 10:05,100.00,993.74,1027.36,279,-0.42,-0.42,-39,1
1733821833,2024-12-10 10:10,100.00,993.61,1027.22,279,-0.41,-0.41,-37,1
1733822133,2024-12-10 10:15,100.00,993.57,1027.19,279,-0.38,-0.38,-41,1
1733822433,2024-12-10 10:20,100.00,993.67,1027.28,279,-0.38,-0.38,-37,1
1733822733,2024-12-10 10:25,100.00,993.56,1027.17,279,-0.36,-0.36,-40,1
1733823034,2024-12-10 10:30,100.00,993.54,1027.16,279,-0.34,-0.34,-36,1
1733823334,2024-12-10 10:35,100.00,993.49,1027.10,279,-0.36,-0.36,-34,1
1733823634,2024-12-10 10:40,100.00,993.44,1027.05,279,-0.37,-0.37,-36,1
1733823934,2024-12-10 10:45,100.00,993.49,1027.10,279,-0.35,-0.35,-40,1
1733824234,2024-12-10 10:50,100.00,993.47,1027.08,279,-0.40,-0.40,-42,1
1733824534,2024-12-10 10:55,100.00,993.48,1027.10,279,-0.46,-0.46,-36,1
1733824835,2024-12-10 11:00,100.00,993.57,1027.18,279,-0.56,-0.56,-36,1
1733825135,2024-12-10 11:05,100.00,993.73,1027.34,279,-0.55,-0.55,-34,1
1733825435,2024-12-10 11:10,100.00,993.81,1027.42,279,-0.62,-0.62,-33,1
1733825735,2024-12-10 11:15,100.00,993.74,1027.35,279,-0.65,-0.65,-44,1
1733826035,2024-12-10 11:20,100.00,993.78,1027.39,279,-0.59,-0.59,-42,1
1733826336,2024-12-10 11:25,100.00,993.79,1027.41,279,-0.56,-0.56,-37,1
1733826636,2024-12-10 11:30,100.00,993.79,1027.41,279,-0.57,-0.57,-36,1
1733826936,2024-12-10 11:35,100.00,993.88,1027.50,279,-0.58,-0.58,-45,1
1733827236,2024-12-10 11:40,100.00,993.92,1027.53,279,-0.60,-0.60,-36,1
1733827536,2024-12-10 11:45,100.00,993.87,1027.48,279,-0.63,-0.63,-44,1
1733827836,2024-12-10 11:50,100.00,993.90,1027.52,279,-0.61,-0.61,-40,1
1733828136,2024-12-10 11:55,100.00,993.93,1027.55,279,-0.57,-0.57,-37,1
1733828437,2024-12-10 12:00,100.00,993.86,1027.48,279,-0.55,-0.55,-35,1
1733828737,2024-12-10 12:05,100.00,993.84,1027.46,279,-0.56,-0.56,-35,1
1733829037,2024-12-10 12:10,100.00,993.94,1027.55,279,-0.60,-0.60,-42,1
1733829337,2024-12-10 12:15,100.00,993.88,1027.49,279,-0.55,-0.55,-39,1
1733829637,2024-12-10 12:20,100.00,993.96,1027.57,279,-0.54,-0.54,-43,1
1733829937,2024-12-10 12:25,100.00,993.93,1027.55,279,-0.56,-0.56,-38,1
1733830238,2024-12-10 12:30,100.00,993.90,1027.51,279,-0.50,-0.50,-39,1
1733830538,2024-12-10 12:35,100.00,993.85,1027.46,279,-0.50,-0.50,-40,1
1733830838,2024-12-10 12:40,100.00,993.67,1027.29,279,-0.44,-0.44,-37,1
1733831138,2024-12-10 12:45,100.00,993.66,1027.27,279,-0.43,-0.43,-31,1
1733831438,2024-12-10 12:50,100.00,993.74,1027.35,279,-0.43,-0.43,-39,1
1733831738,2024-12-10 12:55,100.00,993.68,1027.29,279,-0.40,-0.40,-38,1
1733832039,2024-12-10 13:00,100.00,993.72,1027.33,279,-0.37,-0.37,-40,1
1733832339,2024-12-10 13:05,100.00,993.70,1027.31,279,-0.38,-0.38,-40,1
1733832639,2024-12-10 13:10,100.00,993.68,1027.29,279,-0.42,-0.42,-37,1
1733832939,2024-12-10 13:15,100.00,993.71,1027.32,279,-0.33,-0.33,-34,1
1733833239,2024-12-10 13:20,100.00,993.64,1027.26,279,-0.34,-0.34,-33,1
1733833539,2024-12-10 13:25,100.00,993.66,1027.27,279,-0.32,-0.32,-35,1
1733833839,2024-12-10 13:30,100.00,993.70,1027.32,279,-0.39,-0.39,-38,1
1733834140,2024-12-10 13:35,100.00,993.68,1027.30,279,-0.43,-0.43,-38,1
1733834440,2024-12-10 13:40,100.00,993.69,1027.31,279,-0.41,-0.41,-35,1
1733834740,2024-12-10 13:45,100.00,993.69,1027.30,279,-0.35,-0.35,-33,1
1733835040,2024-12-10 13:50,100.00,993.63,1027.24,279,-0.34,-0.34,-32,1
1733835340,2024-12-10 13:55,100.00,993.64,1027.25,279,-0.36,-0.36,-41,1
1733835640,2024-12-10 14:00,100.00,993.60,1027.21,279,-0.36,-0.36,-40,1
1733835941,2024-12-10 14:05,100.00,993.71,1027.32,279,-0.36,-0.36,-41,1
1733836241,2024-12-10 14:10,100.00,993.69,1027.30,279,-0.38,-0.38,-36,1
1733836541,2024-12-10 14:15,100.00,993.71,1027.32,279,-0.38,-0.38,-37,1
1733836841,2024-12-10 14:20,100.00,993.80,1027.41,279,-0.40,-0.40,-34,1
1733837141,2024-12-10 14:25,100.00,993.81,1027.42,279,-0.43,-0.43,-41,1
1733837441,2024-12-10 14:30,100.00,993.87,1027.48,279,-0.48,-0.48,-37,1
1733837741,2024-12-10 14:35,100.00,993.90,1027.52,279,-0.49,-0.49,-38,1
1733838042,2024-12-10 14:40,100.00,993.89,1027.51,279,-0.54,-0.54,-40,1
1733838342,2024-12-10 14:45,100.00,993.87,1027.49,279,-0.50,-0.50,-38,1
1733838642,2024-12-10 14:50,100.00,993.89,1027.51,279,-0.46,-0.46,-35,1
1733838942,2024-12-10 14:55,100.00,993.90,1027.52,279,-0.46,-0.46,-35,1
1733839242,2024-12-10 15:00,100.00,993.87,1027.48,279,-0.45,-0.45,-44,1
1733839543,2024-12-10 15:05,100.00,993.88,1027.49,279,-0.47,-0.47,-43,1
1733839843,2024-12-10 15:10,100.00,993.95,1027.57,279,-0.54,-0.54,-38,1
1733840143,2024-12-10 15:15,100.00,993.91,1027.52,279,-0.56,-0.56,-35,1
1733840443,2024-12-10 15:20,100.00,993.89,1027.50,279,-0.62,-0.62,-40,1
1733840743,2024-12-10 15:25,100.00,993.93,1027.55,279,-0.67,-0.67,-42,1
1733841044,2024-12-10 15:30,100.00,993.99,1027.60,279,-0.68,-0.68,-37,1
1733841344,2024-12-10 15:35,100.00,994.03,1027.65,279,-0.70,-0.70,-36,1
1733841644,2024-12-10 15:40,100.00,994.01,1027.62,279,-0.66,-0.66,-40,1
1733841944,2024-12-10 15:45,100.00,994.03,1027.64,279,-0.68,-0.68,-38,1
1733842245,2024-12-10 15:50,100.00,994.03,1027.65,279,-0.74,-0.74,-36,1
1733842545,2024-12-10 15:55,100.00,994.04,1027.65,279,-0.80,-0.80,-38,1
1733842845,2024-12-10 16:00,100.00,994.01,1027.63,279,-0.88,-0.88,-36,1
1733843145,2024-12-10 16:05,100.00,993.94,1027.55,279,-0.93,-0.93,-46,1
1733843446,2024-12-10 16:10,100.00,993.97,1027.58,279,-0.97,-0.97,-40,1
1733843746,2024-12-10 16:15,100.00,993.87,1027.49,279,-1.04,-1.04,-40,1
1733844046,2024-12-10 16:20,100.00,993.84,1027.45,279,-1.00,-1.00,-34,1
1733844346,2024-12-10 16:25,100.00,993.89,1027.51,279,-0.99,-0.99,-40,1
1733844647,2024-12-10 16:30,100.00,993.90,1027.51,279,-1.02,-1.02,-42,1
1733844947,2024-12-10 16:35,100.00,993.91,1027.53,279,-1.04,-1.04,-37,1
1733845247,2024-12-10 16:40,100.00,993.84,1027.45,279,-1.11,-1.11,-37,1
1733845547,2024-12-10 16:45,100.00,993.87,1027.48,279,-1.10,-1.10,-32,1
1733845847,2024-12-10 16:50,100.00,993.84,1027.46,279,-1.12,-1.12,-34,1
1733846147,2024-12-10 16:55,100.00,993.85,1027.47,279,-1.13,-1.13,-40,1
1733846447,2024-12-10 17:00,100.00,993.79,1027.41,279,-1.14,-1.14,-36,1
1733846748,2024-12-10 17:05,100.00,993.82,1027.43,279,-1.13,-1.13,-40,1
1733847048,2024-12-10 17:10,100.00,993.77,1027.39,279,-1.07,-1.07,-37,1
1733847348,2024-12-10 17:15,100.00,993.80,1027.42,279,-1.07,-1.07,-35,1
1733847648,2024-12-10 17:20,100.00,993.79,1027.41,279,-1.08,-1.08,-38,1
1733847948,2024-12-10 17:25,100.00,993.86,1027.47,279,-1.12,-1.12,-40,1
1733848248,2024-12-10 17:30,100.00,993.82,1027.44,279,-1.12,-1.12,-43,1
1733848549,2024-12-10 17:35,100.00,993.84,1027.46,279,-1.13,-1.13,-34,1
1733848849,2024-12-10 17:40,100.00,993.91,1027.52,279,-1.10,-1.10,-34,1
1733849149,2024-12-10 17:45,100.00,993.90,1027.51,279,-1.10,-1.10,-36,1
1733849449,2024-12-10 17:50,100.00,993.87,1027.49,279,-1.01,-1.01,-37,1
1733849749,2024-12-10 17:55,100.00,993.88,1027.50,279,-1.02,-1.02,-37,1
1733850049,2024-12-10 18:00,100.00,993.94,1027.55,279,-1.02,-1.02,-36,1
1733850349,2024-12-10 18:05,100.00,993.89,1027.51,279,-1.03,-1.03,-38,1
1733850650,2024-12-10 18:10,100.00,993.91,1027.53,279,-1.01,-1.01,-36,1
1733850950,2024-12-10 18:15,100.00,993.93,1027.54,279,-1.02,-1.02,-36,1
1733851250,2024-12-10 18:20,100.00,993.93,1027.55,279,-1.00,-1.00,-36,1
1733851550,2024-12-10 18:25,100.00,993.90,1027.52,279,-0.99,-0.99,-34,1
1733851850,2024-12-10 18:30,100.00,993.99,1027.60,279,-0.98,-0.98,-43,1
1733852151,2024-12-10 18:35,100.00,993.96,1027.57,279,-0.96,-0.96,-38,1
1733852451,2024-12-10 18:40,100.00,993.95,1027.56,279,-0.97,-0.97,-42,1
1733852751,2024-12-10 18:45,100.00,993.96,1027.58,279,-0.97,-0.97,-31,1
1733853051,2024-12-10 18:50,100.00,993.96,1027.58,279,-0.91,-0.91,-44,1
1733853351,2024-12-10 18:55,100.00,993.98,1027.60,279,-0.91,-0.91,-43,1
1733853651,2024-12-10 19:00,100.00,993.97,1027.59,279,-0.86,-0.86,-43,1
1733853952,2024-12-10 19:05,100.00,994.01,1027.62,279,-0.84,-0.84,-41,1
1733854252,2024-12-10 19:10,100.00,993.99,1027.60,279,-0.83,-0.83,-36,1
1733854552,2024-12-10 19:15,100.00,994.06,1027.68,279,-0.81,-0.81,-36,1
1733854852,2024-12-10 19:20,100.00,994.00,1027.62,279,-0.81,-0.81,-38,1
1733855152,2024-12-10 19:25,100.00,993.91,1027.52,279,-0.78,-0.78,-40,1
1733855452,2024-12-10 19:30,100.00,993.95,1027.56,279,-0.74,-0.74,-35,1
1733855753,2024-12-10 19:35,100.00,993.95,1027.56,279,-0.69,-0.69,-41,1
1733856053,2024-12-10 19:40,100.00,993.86,1027.48,279,-0.66,-0.66,-35,1
1733856353,2024-12-10 19:45,100.00,993.87,1027.48,279,-0.64,-0.64,-36,1
1733856653,2024-12-10 19:50,100.00,993.96,1027.58,279,-0.62,-0.62,-40,1
1733856953,2024-12-10 19:55,100.00,993.93,1027.54,279,-0.60,-0.60,-36,1
1733857256,2024-12-10 20:00,100.00,993.94,1027.55,279,-0.59,-0.59,-40,1
1733857556,2024-12-10 20:05,100.00,994.01,1027.62,279,-0.59,-0.59,-39,1
1733857856,2024-12-10 20:10,100.00,993.94,1027.56,279,-0.57,-0.57,-35,1
1733858156,2024-12-10 20:15,100.00,993.96,1027.57,279,-0.57,-0.57,-32,1
1733858456,2024-12-10 20:20,100.00,993.95,1027.56,279,-0.55,-0.55,-43,1
1733858758,2024-12-10 20:25,100.00,993.98,1027.59,279,-0.53,-0.53,-40,1
1733859058,2024-12-10 20:30,100.00,993.97,1027.58,279,-0.51,-0.51,-34,1
1733859358,2024-12-10 20:35,100.00,993.96,1027.57,279,-0.53,-0.53,-41,1
1733859658,2024-12-10 20:40,100.00,994.03,1027.64,279,-0.52,-0.52,-37,1
1733859959,2024-12-10 20:45,100.00,993.93,1027.55,279,-0.52,-0.52,-35,1
1733860259,2024-12-10 20:50,100.00,993.93,1027.54,279,-0.50,-0.50,-36,1
1733860559,2024-12-10 20:55,100.00,993.94,1027.55,279,-0.49,-0.49,-41,1
1733860859,2024-12-10 21:00,100.00,993.94,1027.56,279,-0.49,-0.49,-36,1
1733861159,2024-12-10 21:05,100.00,994.01,1027.63,279,-0.49,-0.49,-41,1
1733861459,2024-12-10 21:10,100.00,993.93,1027.54,279,-0.52,-0.52,-42,1
1733861759,2024-12-10 21:15,100.00,993.80,1027.42,279,-0.51,-0.51,-39,1
1733862059,2024-12-10 21:20,100.00,993.85,1027.46,279,-0.53,-0.53,-40,1
1733862360,2024-12-10 21:26,100.00,993.78,1027.40,279,-0.52,-0.52,-34,1
1733862660,2024-12-10 21:31,100.00,993.83,1027.44,279,-0.53,-0.53,-35,1
1733862960,2024-12-10 21:36,100.00,993.83,1027.45,279,-0.52,-0.52,-35,1
1733863260,2024-12-10 21:41,100.00,993.84,1027.46,279,-0.53,-0.53,-35,1
1733863560,2024-12-10 21:46,100.00,993.90,1027.51,279,-0.56,-0.56,-44,1
1733863860,2024-12-10 21:51,100.00,993.82,1027.43,279,-0.60,-0.60,-43,1
1733864160,2024-12-10 21:56,100.00,993.84,1027.45,279,-0.65,-0.65,-38,1
1733864461,2024-12-10 22:01,100.00,993.77,1027.38,279,-0.64,-0.64,-39,1
1733864761,2024-12-10 22:06,100.00,993.73,1027.35,279,-0.62,-0.62,-35,1
1733865061,2024-12-10 22:11,100.00,993.65,1027.27,279,-0.64,-0.64,-40,1
1733865361,2024-12-10 22:16,100.00,993.63,1027.24,279,-0.61,-0.61,-40,1
1733865661,2024-12-10 22:21,100.00,993.75,1027.36,279,-0.61,-0.61,-37,1
1733865961,2024-12-10 22:26,100.00,993.73,1027.35,279,-0.62,-0.62,-37,1
1733866262,2024-12-10 22:31,100.00,993.71,1027.33,279,-0.62,-0.62,-36,1
1733866562,2024-12-10 22:36,100.00,993.66,1027.28,279,-0.62,-0.62,-41,1
1733866862,2024-12-10 22:41,100.00,993.64,1027.25,279,-0.60,-0.60,-35,1
1733867162,2024-12-10 22:46,100.00,993.55,1027.16,279,-0.59,-0.59,-38,1
1733867462,2024-12-10 22:51,100.00,993.48,1027.09,279,-0.58,-0.58,-35,1
1733867762,2024-12-10 22:56,100.00,993.40,1027.02,279,-0.56,-0.56,-44,1
1733868062,2024-12-10 23:01,100.00,993.39,1027.00,279,-0.52,-0.52,-41,1
1733868362,2024-12-10 23:06,100.00,993.35,1026.96,279,-0.50,-0.50,-40,1
1733868663,2024-12-10 23:11,100.00,993.33,1026.95,279,-0.49,-0.49,-41,1
1733868963,2024-12-10 23:16,100.00,993.32,1026.94,279,-0.48,-0.48,-37,1
1733869263,2024-12-10 23:21,100.00,993.34,1026.95,279,-0.47,-0.47,-34,1
1733869563,2024-12-10 23:26,100.00,993.26,1026.88,279,-0.48,-0.48,-33,1
1733869863,2024-12-10 23:31,100.00,993.32,1026.93,279,-0.49,-0.49,-33,1
1733870163,2024-12-10 23:36,100.00,993.28,1026.89,279,-0.49,-0.49,-43,1
1733870463,2024-12-10 23:41,100.00,993.32,1026.94,279,-0.49,-0.49,-37,1
1733870763,2024-12-10 23:46,100.00,993.32,1026.93,279,-0.51,-0.51,-40,1
1733871065,2024-12-10 23:51,100.00,993.30,1026.91,279,-0.53,-0.53,-36,1
1733871371,2024-12-10 23:56,100.00,993.27,1026.88,279,-0.54,-0.54,-40,1