1733871673,2024-12-11 00:01,100.00,993.29,1026.91,279,-0.54,-0.54,-44,1
1733872281,2024-12-11 00:11,100.00,993.33,1026.94,279,-0.51,-0.51,-41,1
1733872580,2024-12-11 00:16,100.00,993.34,1026.96,279,-0.48,-0.48,-38,1
1733873183,2024-12-11 00:26,100.00,993.23,1026.85,279,-0.47,-0.47,-38,1
1733873483,2024-12-11 00:31,100.00,993.34,1026.96,279,-0.48,-0.48,-38,1
1733873783,2024-12-11 00:36,100.00,993.30,1026.91,279,-0.48,-0.48,-39,1
1733874084,2024-12-11 00:41,100.00,993.30,1026.91,279,-0.46,-0.46,-43,1
1733874384,2024-12-11 00:46,100.00,993.13,1026.74,279,-0.46,-0.46,-40,1
1733874684,2024-12-11 00:51,100.00,993.15,1026.76,279,-0.46,-0.46,-36,1
1733874984,2024-12-11 00:56,100.00,993.14,1026.75,279,-0.45,-0.45,-34,1
1733875284,2024-12-11 01:01,100.00,992.95,1026.57,279,-0.45,-0.45,-42,1
1733875584,2024-12-11 01:06,100.00,992.97,1026.59,279,-0.45,-0.45,-41,1
1733875884,2024-12-11 01:11,100.00,992.98,1026.59,279,-0.45,-0.45,-37,1
1733876185,2024-12-11 01:16,100.00,993.05,1026.66,279,-0.45,-0.45,-37,1
1733876485,2024-12-11 01:21,100.00,993.08,1026.70,279,-0.45,-0.45,-36,1
1733876785,2024-12-11 01:26,100.00,993.05,1026.67,279,-0.46,-0.46,-35,1
1733877085,2024-12-11 01:31,100.00,993.09,1026.70,279,-0.46,-0.46,-38,1
1733877385,2024-12-11 01:36,100.00,993.14,1026.75,279,-0.46,-0.46,-44,1
1733877685,2024-12-11 01:41,100.00,993.16,1026.78,279,-0.45,-0.45,-39,1
1733877985,2024-12-11 01:46,100.00,993.15,1026.76,279,-0.44,-0.44,-43,1
1733878286,2024-12-11 01:51,100.00,993.15,1026.76,279,-0.42,-0.42,-38,1
1733878586,2024-12-11 01:56,100.00,993.13,1026.74,279,-0.40,-0.40,-37,1
1733878886,2024-12-11 02:01,100.00,993.12,1026.74,279,-0.40,-0.40,-37,1
1733879186,2024-12-11 02:06,100.00,993.03,1026.65,279,-0.39,-0.39,-42,1
1733879486,2024-12-11 02:11,100.00,992.94,1026.56,279,-0.38,-0.38,-41,1
1733879786,2024-12-11 02:16,100.00,992.85,1026.47,279,-0.38,-0.38,-35,1
1733880086,2024-12-11 02:21,100.00,992.89,1026.50,279,-0.37,-0.37,-36,1
1733880387,2024-12-11 02:26,100.00,992.83,1026.45,279,-0.36,-0.36,-36,1
1733880687,2024-12-11 02:31,100.00,992.84,1026.46,279,-0.35,-0.35,-37,1
1733880987,2024-12-11 02:36,100.00,992.87,1026.48,279,-0.34,-0.34,-37,1
1733881287,2024-12-11 02:41,100.00,992.82,1026.44,279,-0.32,-0.32,-35,1
1733881587,2024-12-11 02:46,100.00,992.78,1026.40,279,-0.31,-0.31,-36,1
1733881887,2024-12-11 02:51,100.00,992.77,1026.39,279,-0.29,-0.29,-41,1
1733882187,2024-12-11 02:56,100.00,992.78,1026.39,279,-0.27,-0.27,-37,1
1733882487,2024-12-11 03:01,100.00,992.75,1026.36,279,-0.27,-0.27,-36,1
1733882788,2024-12-11 03:06,100.00,992.65,1026.27,279,-0.26,-0.26,-42,1
1733883088,2024-12-11 03:11,100.00,992.66,1026.27,279,-0.26,-0.26,-40,1
1733883391,2024-12-11 03:16,100.00,992.57,1026.18,279,-0.26,-0.26,-41,1
1733883691,2024-12-11 03:21,100.00,992.56,1026.17,279,-0.27,-0.27,-40,1
1733883991,2024-12-11 03:26,100.00,992.52,1026.13,279,-0.25,-0.25,-38,1
1733884291,2024-12-11 03:31,100.00,992.51,1026.12,279,-0.24,-0.24,-42,1
1733884591,2024-12-11 03:36,100.00,992.44,1026.05,279,-0.24,-0.24,-44,1
1733884891,2024-12-11 03:41,100.00,992.40,1026.02,279,-0.23,-0.23,-39,1
1733885192,2024-12-11 03:46,100.00,992.39,1026.01,279,-0.21,-0.21,-38,1
1733885492,2024-12-11 03:51,100.00,992.41,1026.02,279,-0.21,-0.21,-35,1
1733885792,2024-12-11 03:56,100.00,992.39,1026.00,279,-0.20,-0.20,-34,1
1733886092,2024-12-11 04:01,100.00,992.39,1026.01,279,-0.19,-0.19,-39,1
1733886392,2024-12-11 04:06,100.00,992.37,1025.99,279,-0.18,-0.18,-40,1
1733886693,2024-12-11 04:11,100.00,992.36,1025.97,279,-0.17,-0.17,-40,1
1733886993,2024-12-11 04:16,100.00,992.30,1025.92,279,-0.18,-0.18,-43,1
1733887293,2024-12-11 04:21,100.00,992.32,1025.93,279,-0.18,-0.18,-41,1
1733887593,2024-12-11 04:26,100.00,992.30,1025.91,279,-0.20,-0.20,-40,1
1733887894,2024-12-11 04:31,100.00,992.31,1025.92,279,-0.20,-0.20,-39,1
1733888194,2024-12-11 04:36,100.00,992.34,1025.95,279,-0.20,-0.20,-35,1
1733888494,2024-12-11 04:41,100.00,992.28,1025.90,279,-0.19,-0.19,-34,1
1733888794,2024-12-11 04:46,100.00,992.25,1025.86,279,-0.19,-0.19,-37,1
1733889094,2024-12-11 04:51,100.00,992.30,1025.92,279,-0.19,-0.19,-38,1
1733889394,2024-12-11 04:56,100.00,992.26,1025.87,279,-0.17,-0.17,-41,1
1733889694,2024-12-11 05:01,100.00,992.23,1025.84,279,-0.18,-0.18,-37,1
1733889995,2024-12-11 05:06,100.00,992.14,1025.75,279,-0.18,-0.18,-38,1
1733890295,2024-12-11 05:11,100.00,992.15,1025.76,279,-0.17,-0.17,-39,1
1733890595,2024-12-11 05:16,100.00,992.21,1025.82,279,-0.16,-0.16,-35,1
1733890895,2024-12-11 05:21,100.00,992.27,1025.88,279,-0.15,-0.15,-35,1
1733891195,2024-12-11 05:26,100.00,992.29,1025.91,279,-0.17,-0.17,-39,1
1733891495,2024-12-11 05:31,100.00,992.26,1025.87,279,-0.15,-0.15,-38,1
1733891795,2024-12-11 05:36,100.00,992.32,1025.93,279,-0.13,-0.13,-41,1
1733892095,2024-12-11 05:41,100.00,992.40,1026.01,279,-0.12,-0.12,-40,1
1733892396,2024-12-11 05:46,100.00,992.47,1026.08,279,-0.11,-0.11,-35,1
1733892696,2024-12-11 05:51,100.00,992.47,1026.09,279,-0.10,-0.10,-38,1
1733892996,2024-12-11 05:56,100.00,992.51,1026.12,279,-0.09,-0.09,-36,1
1733893296,2024-12-11 06:01,100.00,992.53,1026.15,279,-0.07,-0.07,-34,1
1733893596,2024-12-11 06:06,100.00,992.51,1026.13,279,-0.05,-0.05,-44,1
1733893896,2024-12-11 06:11,100.00,992.54,1026.16,279,-0.04,-0.04,-41,1
1733894197,2024-12-11 06:16,100.00,992.48,1026.09,279,-0.04,-0.04,-40,1
1733894497,2024-12-11 06:21,100.00,992.46,1026.08,279,-0.04,-0.04,-40,1
1733894797,2024-12-11 06:26,100.00,992.46,1026.07,279,-0.05,-0.05,-32,1
1733895097,2024-12-11 06:31,100.00,992.46,1026.08,279,-0.07,-0.07,-36,1
1733895397,2024-12-11 06:36,100.00,992.58,1026.20,279,-0.07,-0.07,-36,1
1733895697,2024-12-11 06:41,100.00,992.51,1026.12,279,-0.06,-0.06,-42,1
1733895997,2024-12-11 06:46,100.00,992.51,1026.12,279,-0.07,-0.07,-45,1
1733896297,2024-12-11 06:51,100.00,992.46,1026.08,279,-0.07,-0.07,-37,1
1733896597,2024-12-11 06:56,100.00,992.43,1026.04,279,-0.09,-0.09,-38,1
1733896898,2024-12-11 07:01,100.00,992.44,1026.05,279,-0.10,-0.10,-35,1
1733897198,2024-12-11 07:06,100.00,992.45,1026.07,279,-0.17,-0.17,-38,1
1733897498,2024-12-11 07:11,100.00,992.49,1026.10,279,-0.23,-0.23,-38,1
1733897798,2024-12-11 07:16,100.00,992.42,1026.04,279,-0.25,-0.25,-46,1
1733898098,2024-12-11 07:21,100.00,992.59,1026.20,279,-0.30,-0.30,-45,1
1733898398,2024-12-11 07:26,100.00,992.58,1026.20,279,-0.37,-0.37,-45,1
1733898699,2024-12-11 07:31,100.00,992.62,1026.24,279,-0.41,-0.41,-40,1
1733899302,2024-12-11 07:41,100.00,992.60,1026.21,279,-0.48,-0.48,-40,1
1733899602,2024-12-11 07:46,100.00,992.65,1026.26,279,-0.49,-0.49,-42,1
1733900205,2024-12-11 07:56,100.00,992.68,1026.29,279,-0.49,-0.49,-37,1
1733900505,2024-12-11 08:01,100.00,992.71,1026.33,279,-0.51,-0.51,-40,1
1733900805,2024-12-11 08:06,100.00,992.71,1026.33,279,-0.52,-0.52,-39,1
1733901106,2024-12-11 08:11,100.00,992.71,1026.33,279,-0.52,-0.52,-36,1
1733901406,2024-12-11 08:16,100.00,992.78,1026.40,279,-0.49,-0.49,-35,1
1733901706,2024-12-11 08:21,100.00,992.83,1026.45,279,-0.49,-0.49,-43,1
1733902006,2024-12-11 08:26,100.00,992.83,1026.44,279,-0.49,-0.49,-39,1
1733902306,2024-12-11 08:31,100.00,992.77,1026.39,279,-0.48,-0.48,-41,1
1733902607,2024-12-11 08:36,100.00,992.79,1026.40,279,-0.46,-0.46,-39,1
1733902907,2024-12-11 08:41,100.00,992.84,1026.45,279,-0.45,-0.45,-38,1
1733903207,2024-12-11 08:46,100.00,992.89,1026.50,279,-0.42,-0.42,-34,1
1733903507,2024-12-11 08:51,100.00,992.92,1026.54,279,-0.55,-0.55,-42,1
1733903807,2024-12-11 08:56,100.00,992.98,1026.59,279,-0.56,-0.56,-38,1
1733904108,2024-12-11 09:01,100.00,993.01,1026.62,279,-0.60,-0.60,-40,1
1733904408,2024-12-11 09:06,100.00,993.06,1026.67,279,-0.56,-0.56,-39,1
1733904708,2024-12-11 09:11,100.00,993.09,1026.70,279,-0.55,-0.55,-42,1
1733905008,2024-12-11 09:16,100.00,993.09,1026.71,279,-0.52,-0.52,-38,1
1733905308,2024-12-11 09:21,100.00,993.12,1026.73,279,-0.46,-0.46,-35,1
1733905609,2024-12-11 09:26,100.00,993.14,1026.76,279,-0.43,-0.43,-40,1
1733905909,2024-12-11 09:31,100.00,993.16,1026.77,279,-0.33,-0.33,-42,1
1733906209,2024-12-11 09:36,100.00,993.16,1026.77,279,-0.27,-0.27,-34,1
1733906509,2024-12-11 09:41,100.00,993.14,1026.76,279,-0.21,-0.21,-34,1
1733906809,2024-12-11 09:46,100.00,993.13,1026.74,279,-0.14,-0.14,-44,1
1733907109,2024-12-11 09:51,100.00,993.16,1026.77,279,-0.09,-0.09,-39,1
1733907410,2024-12-11 09:56,100.00,993.18,1026.80,279,-0.07,-0.07,-40,1
1733907710,2024-12-11 10:01,100.00,993.25,1026.86,279,-0.04,-0.04,-36,1
1733908010,2024-12-11 10:06,100.00,993.25,1026.86,279,-0.06,-0.06,-34,1
1733908310,2024-12-11 10:11,100.00,993.27,1026.89,279,-0.01,-0.01,-38,1
1733908610,2024-12-11 10:16,100.00,993.25,1026.86,279,0.08,0.08,-36,1
1733908910,2024-12-11 10:21,100.00,993.18,1026.80,279,0.21,0.21,-37,1
1733909211,2024-12-11 10:26,100.00,993.20,1026.81,279,0.38,0.38,-38,1
1733909511,2024-12-11 10:31,100.00,993.16,1026.78,279,0.52,0.52,-33,1
1733909811,2024-12-11 10:36,100.00,993.10,1026.72,279,0.60,0.60,-32,1
1733910111,2024-12-11 10:41,100.00,993.12,1026.74,279,0.67,0.67,-36,1
1733910411,2024-12-11 10:46,100.00,993.08,1026.70,279,0.66,0.66,-44,1
1733910711,2024-12-11 10:51,100.00,993.10,1026.71,279,0.65,0.65,-43,1
1733911011,2024-12-11 10:56,100.00,993.05,1026.66,279,0.59,0.59,-38,1
1733911312,2024-12-11 11:01,100.00,993.06,1026.68,279,0.57,0.57,-38,1
1733911612,2024-12-11 11:06,100.00,993.03,1026.65,279,0.55,0.55,-35,1
1733911912,2024-12-11 11:11,100.00,992.98,1026.60,279,0.58,0.58,-38,1
1733912212,2024-12-11 11:16,100.00,992.92,1026.54,279,0.67,0.67,-36,1
1733912512,2024-12-11 11:21,100.00,992.89,1026.51,279,0.76,0.76,-41,1
1733912813,2024-12-11 11:26,100.00,992.92,1026.53,279,0.83,0.83,-36,1
1733913113,2024-12-11 11:31,100.00,992.79,1026.41,279,0.92,0.92,-38,1
1733913413,2024-12-11 11:36,100.00,992.69,1026.31,279,0.96,0.96,-37,1
1733913713,2024-12-11 11:41,100.00,992.71,1026.32,279,0.91,0.91,-43,1
1733914014,2024-12-11 11:46,100.00,992.78,1026.39,279,0.95,0.95,-42,1
1733914314,2024-12-11 11:51,100.00,992.71,1026.32,279,0.91,0.91,-41,1
1733914614,2024-12-11 11:56,100.00,992.68,1026.29,279,0.82,0.82,-40,1
1733914915,2024-12-11 12:01,100.00,992.67,1026.28,279,0.72,0.72,-39,1
1733915215,2024-12-11 12:06,100.00,992.62,1026.23,279,0.68,0.68,-36,1
1733915515,2024-12-11 12:11,100.00,992.60,1026.21,279,0.68,0.68,-32,1
1733915815,2024-12-11 12:16,100.00,992.59,1026.21,279,0.75,0.75,-41,1
1733916115,2024-12-11 12:21,100.00,992.50,1026.12,279,0.90,0.90,-44,1
1733916415,2024-12-11 12:26,100.00,992.53,1026.14,279,1.08,1.08,-41,1
1733916715,2024-12-11 12:31,100.00,992.45,1026.06,279,1.19,1.19,-41,1
1733917016,2024-12-11 12:36,100.00,992.35,1025.96,279,1.31,1.31,-35,1
1733917316,2024-12-11 12:41,100.00,992.30,1025.92,279,1.31,1.31,-40,1
1733917616,2024-12-11 12:46,100.00,992.40,1026.02,279,1.30,1.30,-42,1
1733917916,2024-12-11 12:51,100.00,992.41,1026.03,279,1.24,1.24,-41,1
1733918216,2024-12-11 12:56,100.00,992.29,1025.90,279,1.26,1.26,-39,1
1733918516,2024-12-11 13:01,100.00,992.23,1025.85,279,1.30,1.30,-38,1
1733918816,2024-12-11 13:06,100.00,992.17,1025.78,279,1.33,1.33,-35,1
1733919117,2024-12-11 13:11,100.00,992.12,1025.73,279,1.29,1.29,-38,1
1733919417,2024-12-11 13:16,100.00,992.15,1025.77,279,1.29,1.29,-35,1
1733919717,2024-12-11 13:21,100.00,992.18,1025.79,279,1.31,1.31,-37,1
1733920017,2024-12-11 13:26,100.00,992.15,1025.77,279,1.32,1.32,-44,1
1733920317,2024-12-11 13:31,100.00,992.10,1025.71,279,1.37,1.37,-40,1
1733920618,2024-12-11 13:36,100.00,992.12,1025.74,279,1.40,1.40,-35,1
1733920918,2024-12-11 13:41,100.00,992.19,1025.80,279,1.41,1.41,-35,1
1733921218,2024-12-11 13:46,100.00,992.09,1025.70,279,1.36,1.36,-37,1
1733921518,2024-12-11 13:51,100.00,992.09,1025.71,279,1.37,1.37,-40,1
1733921818,2024-12-11 13:56,100.00,992.03,1025.64,279,1.34,1.34,-38,1
1733922119,2024-12-11 14:01,100.00,991.98,1025.59,279,1.30,1.30,-38,1
1733922419,2024-12-11 14:06,100.00,992.00,1025.61,279,1.28,1.28,-38,1
1733922719,2024-12-11 14:11,100.00,992.02,1025.64,279,1.17,1.17,-40,1
1733923019,2024-12-11 14:16,100.00,992.14,1025.75,279,1.14,1.14,-37,1
1733923320,2024-12-11 14:22,100.00,992.17,1025.78,279,1.14,1.14,-37,1
1733923620,2024-12-11 14:27,100.00,992.17,1025.79,279,1.11,1.11,-37,1
1733923920,2024-12-11 14:32,100.00,992.12,1025.74,279,1.06,1.06,-38,1
1733924220,2024-12-11 14:37,100.00,992.22,1025.83,279,0.99,0.99,-38,1
1733925126,2024-12-11 14:52,100.00,992.38,1025.99,279,0.93,0.93,-41,1
1733925427,2024-12-11 14:57,100.00,992.28,1025.90,279,0.91,0.91,-39,1
1733925727,2024-12-11 15:02,100.00,992.27,1025.89,279,0.87,0.87,-34,1
1733926027,2024-12-11 15:07,100.00,992.29,1025.90,279,0.86,0.86,-37,1
1733926327,2024-12-11 15:12,100.00,992.31,1025.93,279,0.86,0.86,-40,1
1733926627,2024-12-11 15:17,100.00,992.43,1026.04,279,0.84,0.84,-35,1
1733926927,2024-12-11 15:22,100.00,992.41,1026.03,279,0.83,0.83,-37,1
1733927228,2024-12-11 15:27,100.00,992.54,1026.16,279,0.82,0.82,-36,1
1733927528,2024-12-11 15:32,100.00,992.55,1026.17,279,0.80,0.80,-33,1
1733927828,2024-12-11 15:37,100.00,992.49,1026.11,279,0.78,0.78,-33,1
1733928128,2024-12-11 15:42,100.00,992.52,1026.13,279,0.78,0.78,-40,1
1733928428,2024-12-11 15:47,100.00,992.63,1026.24,279,0.76,0.76,-43,1
1733928728,2024-12-11 15:52,100.00,992.71,1026.32,279,0.68,0.68,-38,1
1733929029,2024-12-11 15:57,100.00,992.76,1026.38,279,0.62,0.62,-38,1
1733929329,2024-12-11 16:02,100.00,992.64,1026.26,279,0.58,0.58,-32,1
1733929629,2024-12-11 16:07,100.00,992.72,1026.34,279,0.55,0.55,-37,1
1733929929,2024-12-11 16:12,100.00,992.66,1026.28,279,0.54,0.54,-36,1
1733930229,2024-12-11 16:17,100.00,992.68,1026.29,279,0.53,0.53,-37,1
1733930530,2024-12-11 16:22,100.00,992.64,1026.25,279,0.53,0.53,-37,1
1733930830,2024-12-11 16:27,100.00,992.62,1026.23,279,0.51,0.51,-37,1
1733931130,2024-12-11 16:32,100.00,992.63,1026.24,279,0.49,0.49,-35,1
1733931430,2024-12-11 16:37,100.00,992.67,1026.29,279,0.44,0.44,-39,1
1733931730,2024-12-11 16:42,100.00,992.65,1026.27,279,0.43,0.43,-38,1
1733932030,2024-12-11 16:47,100.00,992.56,1026.17,279,0.43,0.43,-38,1
1733932331,2024-12-11 16:52,100.00,992.45,1026.07,279,0.45,0.45,-35,1
1733932631,2024-12-11 16:57,100.00,992.38,1025.99,279,0.48,0.48,-39,1
1733932931,2024-12-11 17:02,100.00,992.40,1026.02,279,0.51,0.51,-35,1
1733933231,2024-12-11 17:07,100.00,992.37,1025.99,279,0.49,0.49,-42,1
1733933531,2024-12-11 17:12,100.00,992.36,1025.97,279,0.49,0.49,-44,1
1733933831,2024-12-11 17:17,100.00,992.36,1025.97,279,0.48,0.48,-34,1
1733934132,2024-12-11 17:22,100.00,992.23,1025.85,279,0.48,0.48,-36,1
1733934432,2024-12-11 17:27,100.00,992.20,1025.82,279,0.50,0.50,-36,1
1733934732,2024-12-11 17:32,100.00,992.23,1025.84,279,0.53,0.53,-35,1
1733935032,2024-12-11 17:37,100.00,992.22,1025.83,279,0.55,0.55,-35,1
1733935332,2024-12-11 17:42,100.00,992.23,1025.85,279,0.53,0.53,-45,1
1733935632,2024-12-11 17:47,100.00,992.33,1025.95,279,0.53,0.53,-40,1
1733935932,2024-12-11 17:52,100.00,992.40,1026.02,279,0.53,0.53,-36,1
1733936234,2024-12-11 17:57,100.00,992.42,1026.04,279,0.52,0.52,-35,1
1733936534,2024-12-11 18:02,100.00,992.46,1026.08,279,0.49,0.49,-40,1
1733936834,2024-12-11 18:07,100.00,992.40,1026.01,279,0.49,0.49,-34,1
1733937135,2024-12-11 18:12,100.00,992.50,1026.11,279,0.49,0.49,-35,1
1733937435,2024-12-11 18:17,100.00,992.50,1026.12,279,0.51,0.51,-37,1
1733937735,2024-12-11 18:22,100.00,992.67,1026.29,279,0.50,0.50,-38,1
1733938035,2024-12-11 18:27,100.00,992.59,1026.20,279,0.50,0.50,-35,1
1733938335,2024-12-11 18:32,100.00,992.69,1026.31,279,0.50,0.50,-39,1
1733938635,2024-12-11 18:37,100.00,992.75,1026.36,279,0.52,0.52,-39,1
1733938935,2024-12-11 18:42,100.00,992.71,1026.32,279,0.52,0.52,-38,1
1733939236,2024-12-11 18:47,100.00,992.70,1026.32,279,0.55,0.55,-35,1
1733939536,2024-12-11 18:52,100.00,992.79,1026.40,279,0.56,0.56,-34,1
1733939836,2024-12-11 18:57,100.00,992.75,1026.36,279,0.57,0.57,-32,1
1733940136,2024-12-11 19:02,100.00,992.76,1026.37,279,0.59,0.59,-37,1
1733940436,2024-12-11 19:07,100.00,992.77,1026.39,279,0.62,0.62,-43,1
1733940736,2024-12-11 19:12,100.00,992.86,1026.48,279,0.64,0.64,-42,1
1733941036,2024-12-11 19:17,100.00,992.87,1026.48,279,0.66,0.66,-36,1
1733941337,2024-12-11 19:22,100.00,992.89,1026.51,279,0.67,0.67,-39,1
1733941637,2024-12-11 19:27,100.00,992.89,1026.50,279,0.68,0.68,-38,1
1733941937,2024-12-11 19:32,100.00,992.94,1026.55,279,0.68,0.68,-38,1
1733942237,2024-12-11 19:37,100.00,992.96,1026.58,279,0.68,0.68,-41,1
1733942538,2024-12-11 19:42,100.00,992.95,1026.57,279,0.68,0.68,-40,1
1733942838,2024-12-11 19:47,100.00,992.97,1026.58,279,0.71,0.71,-39,1
1733943139,2024-12-11 19:52,100.00,992.99,1026.61,279,0.72,0.72,-38,1
1733943439,2024-12-11 19:57,100.00,993.00,1026.62,279,0.73,0.73,-35,1
1733943739,2024-12-11 20:02,100.00,992.96,1026.58,279,0.73,0.73,-38,1
1733944039,2024-12-11 20:07,100.00,993.02,1026.63,279,0.74,0.74,-42,1
1733944339,2024-12-11 20:12,100.00,993.08,1026.69,279,0.74,0.74,-42,1
1733944640,2024-12-11 20:17,100.00,993.09,1026.71,279,0.74,0.74,-38,1
1733944940,2024-12-11 20:22,100.00,993.15,1026.76,279,0.74,0.74,-38,1
1733945240,2024-12-11 20:27,100.00,993.16,1026.78,279,0.72,0.72,-38,1
1733945540,2024-12-11 20:32,100.00,993.20,1026.81,279,0.74,0.74,-38,1
1733945840,2024-12-11 20:37,100.00,993.26,1026.87,279,0.73,0.73,-42,1
1733946140,2024-12-11 20:42,100.00,993.28,1026.89,279,0.73,0.73,-43,1
1733946440,2024-12-11 20:47,100.00,993.25,1026.86,279,0.73,0.73,-42,1
1733946740,2024-12-11 20:52,100.00,993.30,1026.91,279,0.71,0.71,-41,1
1733947040,2024-12-11 20:57,100.00,993.43,1027.04,279,0.72,0.72,-40,1
1733947341,2024-12-11 21:02,100.00,993.38,1026.99,279,0.71,0.71,-34,1
1733947641,2024-12-11 21:07,100.00,993.41,1027.03,279,0.72,0.72,-36,1
1733947941,2024-12-11 21:12,100.00,993.28,1026.89,279,0.72,0.72,-35,1
1733948241,2024-12-11 21:17,100.00,993.18,1026.80,279,0.73,0.73,-42,1
1733948541,2024-12-11 21:22,100.00,993.10,1026.71,279,0.73,0.73,-40,1
1733948841,2024-12-11 21:27,100.00,993.16,1026.77,279,0.72,0.72,-38,1
1733949142,2024-12-11 21:32,100.00,993.21,1026.82,279,0.73,0.73,-35,1
1733949442,2024-12-11 21:37,100.00,993.36,1026.97,279,0.73,0.73,-40,1
1733949742,2024-12-11 21:42,100.00,993.35,1026.97,279,0.73,0.73,-38,1
1733950042,2024-12-11 21:47,100.00,993.33,1026.95,279,0.73,0.73,-38,1
1733950342,2024-12-11 21:52,100.00,993.25,1026.86,279,0.74,0.74,-40,1
1733950642,2024-12-11 21:57,100.00,993.26,1026.87,279,0.75,0.75,-38,1
1733950943,2024-12-11 22:02,100.00,993.29,1026.90,279,0.75,0.75,-40,1
1733951243,2024-12-11 22:07,100.00,993.29,1026.90,279,0.76,0.76,-35,1
1733951543,2024-12-11 22:12,100.00,993.25,1026.86,279,0.77,0.77,-34,1
1733951843,2024-12-11 22:17,100.00,993.20,1026.82,279,0.78,0.78,-37,1
1733952143,2024-12-11 22:22,100.00,993.31,1026.93,279,0.80,0.80,-39,1
1733952443,2024-12-11 22:27,100.00,993.23,1026.85,279,0.79,0.79,-40,1
1733952744,2024-12-11 22:32,100.00,993.46,1027.07,279,0.78,0.78,-33,1
1733953044,2024-12-11 22:37,100.00,993.53,1027.14,279,0.76,0.76,-37,1
1733953344,2024-12-11 22:42,100.00,993.61,1027.22,279,0.78,0.78,-37,1
1733953644,2024-12-11 22:47,100.00,993.58,1027.19,279,0.77,0.77,-40,1
1733953944,2024-12-11 22:52,100.00,993.52,1027.13,279,0.77,0.77,-39,1
1733954244,2024-12-11 22:57,100.00,993.45,1027.07,279,0.77,0.77,-38,1
1733954545,2024-12-11 23:02,100.00,993.41,1027.03,279,0.76,0.76,-43,1
1733954845,2024-12-11 23:07,100.00,993.45,1027.07,279,0.76,0.76,-37,1
1733955145,2024-12-11 23:12,100.00,993.55,1027.17,279,0.77,0.77,-39,1
1733955445,2024-12-11 23:17,100.00,993.73,1027.34,279,0.77,0.77,-32,1
1733955745,2024-12-11 23:22,100.00,993.75,1027.36,279,0.76,0.76,-40,1
1733956045,2024-12-11 23:27,100.00,993.68,1027.29,279,0.78,0.78,-37,1
1733956345,2024-12-11 23:32,100.00,993.48,1027.09,279,0.80,0.80,-40,1
1733956645,2024-12-11 23:37,100.00,993.50,1027.11,279,0.81,0.81,-36,1
1733956946,2024-12-11 23:42,100.00,993.46,1027.08,279,0.81,0.81,-37,1
1733957246,2024-12-11 23:47,100.00,993.54,1027.15,279,0.82,0.82,-36,1
1733957546,2024-12-11 23:52,100.00,993.55,1027.16,279,0.82,0.82,-37,1
1733957846,2024-12-11 23:57,100.00,993.51,1027.12,279,0.82,0.82,-39,1