1733958146,2024-12-12 00:02,100.00,993.54,1027.15,279,0.81,0.81,-41,1
1733958446,2024-12-12 00:07,100.00,993.59,1027.20,279,0.80,0.80,-37,1
1733958746,2024-12-12 00:12,100.00,993.57,1027.19,279,0.79,0.79,-45,1
1733959047,2024-12-12 00:17,100.00,993.58,1027.20,279,0.79,0.79,-44,1
1733959347,2024-12-12 00:22,100.00,993.54,1027.16,279,0.79,0.79,-44,1
1733959647,2024-12-12 00:27,100.00,993.58,1027.19,279,0.77,0.77,-42,1
1733959947,2024-12-12 00:32,100.00,993.64,1027.26,279,0.78,0.78,-36,1
1733960247,2024-12-12 00:37,100.00,993.62,1027.23,279,0.79,0.79,-40,1
1733960547,2024-12-12 00:42,100.00,993.69,1027.31,279,0.79,0.79,-43,1
1733960847,2024-12-12 00:47,100.00,993.60,1027.22,279,0.78,0.78,-40,1
1733961148,2024-12-12 00:52,100.00,993.60,1027.22,279,0.79,0.79,-41,1
1733961448,2024-12-12 00:57,100.00,993.68,1027.30,279,0.79,0.79,-38,1
1733961748,2024-12-12 01:02,100.00,993.71,1027.33,279,0.78,0.78,-35,1
1733962048,2024-12-12 01:07,100.00,993.74,1027.36,279,0.77,0.77,-33,1
1733962348,2024-12-12 01:12,100.00,993.59,1027.21,279,0.77,0.77,-38,1
1733962648,2024-12-12 01:17,100.00,993.67,1027.29,279,0.74,0.74,-41,1
1733962948,2024-12-12 01:22,100.00,993.74,1027.35,279,0.71,0.71,-38,1
1733963248,2024-12-12 01:27,100.00,993.79,1027.40,279,0.64,0.64,-42,1
1733963549,2024-12-12 01:32,100.00,993.73,1027.34,279,0.58,0.58,-35,1
1733963849,2024-12-12 01:37,100.00,993.75,1027.37,279,0.53,0.53,-36,1
1733964149,2024-12-12 01:42,100.00,993.82,1027.44,279,0.51,0.51,-41,1
1733964449,2024-12-12 01:47,100.00,993.85,1027.47,279,0.49,0.49,-36,1
1733964749,2024-12-12 01:52,100.00,993.87,1027.49,279,0.43,0.43,-44,1
1733965049,2024-12-12 01:57,100.00,993.82,1027.44,279,0.39,0.39,-41,1
1733965349,2024-12-12 02:02,100.00,993.90,1027.51,279,0.36,0.36,-39,1
1733965649,2024-12-12 02:07,100.00,993.89,1027.51,279,0.35,0.35,-41,1
1733965950,2024-12-12 02:12,100.00,993.86,1027.47,279,0.35,0.35,-39,1
1733966250,2024-12-12 02:17,100.00,993.98,1027.60,279,0.35,0.35,-35,1
1733966550,2024-12-12 02:22,100.00,993.96,1027.58,279,0.34,0.34,-40,1
1733966850,2024-12-12 02:27,100.00,993.99,1027.60,279,0.34,0.34,-39,1
1733967150,2024-12-12 02:32,100.00,994.02,1027.64,279,0.30,0.30,-45,1
1733967450,2024-12-12 02:37,100.00,994.06,1027.67,279,0.29,0.29,-41,1
1733967750,2024-12-12 02:42,100.00,994.01,1027.62,279,0.28,0.28,-38,1
1733968050,2024-12-12 02:47,100.00,993.99,1027.61,279,0.28,0.28,-38,1
1733968351,2024-12-12 02:52,100.00,994.03,1027.64,279,0.26,0.26,-36,1
1733968651,2024-12-12 02:57,100.00,994.01,1027.63,279,0.26,0.26,-36,1
1733968951,2024-12-12 03:02,100.00,994.03,1027.64,279,0.24,0.24,-36,1
1733969251,2024-12-12 03:07,100.00,993.99,1027.60,279,0.23,0.23,-34,1
1733969551,2024-12-12 03:12,100.00,994.03,1027.64,279,0.24,0.24,-36,1
1733969851,2024-12-12 03:17,100.00,994.05,1027.67,279,0.22,0.22,-38,1
1733970151,2024-12-12 03:22,100.00,994.14,1027.75,279,0.24,0.24,-36,1
1733970451,2024-12-12 03:27,100.00,994.11,1027.72,279,0.23,0.23,-37,1
1733970751,2024-12-12 03:32,100.00,994.08,1027.69,279,0.24,0.24,-37,1
1733971052,2024-12-12 03:37,100.00,994.09,1027.71,279,0.24,0.24,-35,1
1733971352,2024-12-12 03:42,100.00,994.06,1027.68,279,0.22,0.22,-40,1
1733971652,2024-12-12 03:47,100.00,994.04,1027.65,279,0.23,0.23,-35,1
1733971952,2024-12-12 03:52,100.00,994.11,1027.72,279,0.24,0.24,-41,1
1733972252,2024-12-12 03:57,100.00,994.06,1027.67,279,0.23,0.23,-41,1
1733972552,2024-12-12 04:02,100.00,994.09,1027.70,279,0.24,0.24,-40,1
1733972852,2024-12-12 04:07,100.00,994.10,1027.71,279,0.25,0.25,-39,1
1733973153,2024-12-12 04:12,100.00,994.02,1027.64,279,0.25,0.25,-43,1
1733973453,2024-12-12 04:17,100.00,994.07,1027.68,279,0.25,0.25,-38,1
1733973753,2024-12-12 04:22,100.00,994.10,1027.72,279,0.25,0.25,-35,1
1733974053,2024-12-12 04:27,100.00,994.07,1027.68,279,0.23,0.23,-41,1
1733974353,2024-12-12 04:32,100.00,994.16,1027.77,279,0.23,0.23,-35,1
1733974653,2024-12-12 04:37,100.00,994.14,1027.75,279,0.22,0.22,-40,1
1733974953,2024-12-12 04:42,100.00,994.20,1027.81,279,0.22,0.22,-42,1
1733975254,2024-12-12 04:47,100.00,994.14,1027.76,279,0.22,0.22,-38,1
1733975554,2024-12-12 04:52,100.00,994.10,1027.71,279,0.22,0.22,-36,1
1733975854,2024-12-12 04:57,100.00,994.16,1027.77,279,0.22,0.22,-33,1
1733976154,2024-12-12 05:02,100.00,994.16,1027.77,279,0.20,0.20,-39,1
1733976454,2024-12-12 05:07,100.00,994.21,1027.83,279,0.19,0.19,-45,1
1733976754,2024-12-12 05:12,100.00,994.45,1028.06,279,0.19,0.19,-42,1
1733977054,2024-12-12 05:17,100.00,994.59,1028.20,279,0.18,0.18,-36,1
1733977355,2024-12-12 05:22,100.00,994.61,1028.22,279,0.20,0.20,-38,1
1733977655,2024-12-12 05:27,100.00,994.61,1028.23,279,0.20,0.20,-35,1
1733977955,2024-12-12 05:32,100.00,994.66,1028.28,279,0.21,0.21,-36,1
1733978255,2024-12-12 05:37,100.00,994.64,1028.26,279,0.22,0.22,-40,1
1733978555,2024-12-12 05:42,100.00,994.59,1028.20,279,0.23,0.23,-35,1
1733978855,2024-12-12 05:47,100.00,994.56,1028.17,279,0.24,0.24,-42,1
1733979155,2024-12-12 05:52,100.00,994.60,1028.22,279,0.25,0.25,-40,1
1733979455,2024-12-12 05:57,100.00,994.69,1028.31,279,0.26,0.26,-41,1
1733979755,2024-12-12 06:02,100.00,994.70,1028.32,279,0.26,0.26,-41,1
1733980056,2024-12-12 06:07,100.00,994.70,1028.31,279,0.26,0.26,-35,1
1733980356,2024-12-12 06:12,100.00,994.85,1028.46,279,0.26,0.26,-32,1
1733980656,2024-12-12 06:17,100.00,994.78,1028.39,279,0.27,0.27,-36,1
1733980956,2024-12-12 06:22,100.00,994.83,1028.44,279,0.28,0.28,-46,1
1733981256,2024-12-12 06:27,100.00,994.82,1028.43,279,0.29,0.29,-44,1
1733981556,2024-12-12 06:32,100.00,994.82,1028.43,279,0.31,0.31,-37,1
1733981856,2024-12-12 06:37,100.00,994.91,1028.53,279,0.30,0.30,-38,1
1733982157,2024-12-12 06:42,100.00,994.90,1028.52,279,0.29,0.29,-39,1
1733982457,2024-12-12 06:47,100.00,994.87,1028.49,279,0.28,0.28,-36,1
1733982757,2024-12-12 06:52,100.00,994.86,1028.47,279,0.28,0.28,-38,1
1733983057,2024-12-12 06:57,100.00,994.89,1028.50,279,0.29,0.29,-37,1
1733983357,2024-12-12 07:02,100.00,994.87,1028.48,279,0.29,0.29,-43,1
1733983657,2024-12-12 07:07,100.00,994.91,1028.52,279,0.29,0.29,-40,1
1733983957,2024-12-12 07:12,100.00,994.91,1028.52,279,0.27,0.27,-41,1
1733984258,2024-12-12 07:17,100.00,994.94,1028.55,279,0.28,0.28,-37,1
1733984558,2024-12-12 07:22,100.00,995.01,1028.63,279,0.29,0.29,-39,1
1733984858,2024-12-12 07:27,100.00,995.07,1028.68,279,0.30,0.30,-36,1
1733985158,2024-12-12 07:32,100.00,995.13,1028.74,279,0.29,0.29,-37,1
1733985458,2024-12-12 07:37,100.00,995.27,1028.89,279,0.30,0.30,-39,1
1733985758,2024-12-12 07:42,100.00,995.28,1028.89,279,0.31,0.31,-43,1
1733986058,2024-12-12 07:47,100.00,995.32,1028.93,279,0.29,0.29,-38,1
1733986358,2024-12-12 07:52,100.00,995.42,1029.03,279,0.29,0.29,-40,1
1733986658,2024-12-12 07:57,100.00,995.42,1029.03,279,0.30,0.30,-37,1
1733986959,2024-12-12 08:02,100.00,995.44,1029.06,279,0.31,0.31,-34,1
1733987259,2024-12-12 08:07,100.00,995.47,1029.08,279,0.32,0.32,-41,1
1733987559,2024-12-12 08:12,100.00,995.47,1029.08,279,0.34,0.34,-37,1
1733987859,2024-12-12 08:17,100.00,995.48,1029.09,279,0.35,0.35,-38,1
1733988159,2024-12-12 08:22,100.00,995.56,1029.17,279,0.36,0.36,-34,1
1733988459,2024-12-12 08:27,100.00,995.58,1029.20,279,0.37,0.37,-38,1
1733988760,2024-12-12 08:32,100.00,995.66,1029.27,279,0.41,0.41,-37,1
1733989060,2024-12-12 08:37,100.00,995.68,1029.29,279,0.42,0.42,-35,1
1733989360,2024-12-12 08:42,100.00,995.74,1029.36,279,0.42,0.42,-38,1
1733989660,2024-12-12 08:47,100.00,995.72,1029.33,279,0.45,0.45,-33,1
1733989960,2024-12-12 08:52,100.00,995.78,1029.40,279,0.49,0.49,-44,1
1733990260,2024-12-12 08:57,100.00,995.72,1029.33,279,0.51,0.51,-42,1
1733990560,2024-12-12 09:02,100.00,995.77,1029.38,279,0.54,0.54,-42,1
1733990861,2024-12-12 09:07,100.00,995.74,1029.35,279,0.57,0.57,-37,1
1733991162,2024-12-12 09:12,100.00,995.86,1029.47,279,0.62,0.62,-40,1
1733991462,2024-12-12 09:17,100.00,995.95,1029.57,279,0.63,0.63,-39,1
1733991762,2024-12-12 09:22,100.00,995.92,1029.53,279,0.64,0.64,-35,1
1733992062,2024-12-12 09:27,100.00,995.97,1029.59,279,0.63,0.63,-39,1
1733992362,2024-12-12 09:32,100.00,996.01,1029.62,279,0.64,0.64,-43,1
1733992662,2024-12-12 09:37,100.00,996.06,1029.67,279,0.64,0.64,-41,1
1733992962,2024-12-12 09:42,100.00,996.12,1029.73,279,0.67,0.67,-36,1
1733993262,2024-12-12 09:47,100.00,996.16,1029.77,279,0.70,0.70,-39,1
1733993563,2024-12-12 09:52,100.00,996.15,1029.76,279,0.74,0.74,-37,1
1733993863,2024-12-12 09:57,100.00,996.14,1029.76,279,0.77,0.77,-36,1
1733994163,2024-12-12 10:02,100.00,996.11,1029.72,279,0.80,0.80,-42,1
1733994463,2024-12-12 10:07,100.00,996.13,1029.74,279,0.85,0.85,-39,1
1733994763,2024-12-12 10:12,100.00,996.11,1029.72,279,0.88,0.88,-36,1
1733995064,2024-12-12 10:17,100.00,996.11,1029.72,279,0.91,0.91,-36,1
1733995364,2024-12-12 10:22,100.00,996.18,1029.79,279,0.94,0.94,-36,1
1733995664,2024-12-12 10:27,100.00,996.24,1029.85,279,0.94,0.94,-36,1
1733995964,2024-12-12 10:32,100.00,996.29,1029.91,279,0.91,0.91,-38,1
1733996264,2024-12-12 10:37,100.00,996.21,1029.82,279,0.89,0.89,-38,1
1733996564,2024-12-12 10:42,100.00,996.16,1029.78,279,0.93,0.93,-37,1
1733996865,2024-12-12 10:47,100.00,996.14,1029.75,279,0.98,0.98,-36,1
1733997165,2024-12-12 10:52,100.00,996.13,1029.75,279,1.03,1.03,-39,1
1733997465,2024-12-12 10:57,100.00,996.06,1029.68,279,1.07,1.07,-38,1
1733997765,2024-12-12 11:02,100.00,995.94,1029.56,279,1.10,1.10,-42,1
1733998065,2024-12-12 11:07,100.00,995.86,1029.48,279,1.17,1.17,-38,1
1733998365,2024-12-12 11:12,100.00,995.93,1029.54,279,1.23,1.23,-42,1
1733998666,2024-12-12 11:17,100.00,995.96,1029.58,279,1.29,1.29,-33,1
1733998966,2024-12-12 11:22,100.00,996.04,1029.65,279,1.31,1.31,-36,1
1733999266,2024-12-12 11:27,100.00,996.04,1029.65,279,1.35,1.35,-36,1
1733999568,2024-12-12 11:32,100.00,995.97,1029.59,279,1.35,1.35,-42,1
1733999868,2024-12-12 11:37,100.00,996.01,1029.63,279,1.37,1.37,-41,1
1734000168,2024-12-12 11:42,100.00,995.98,1029.59,279,1.41,1.41,-43,1
1734000468,2024-12-12 11:47,100.00,995.94,1029.56,279,1.45,1.45,-35,1
1734000768,2024-12-12 11:52,100.00,995.91,1029.52,279,1.46,1.46,-38,1
1734001069,2024-12-12 11:57,100.00,995.87,1029.48,279,1.45,1.45,-40,1
1734001369,2024-12-12 12:02,100.00,995.81,1029.42,279,1.47,1.47,-36,1
1734001669,2024-12-12 12:07,100.00,995.79,1029.41,279,1.54,1.54,-44,1
1734001969,2024-12-12 12:12,100.00,995.76,1029.37,279,1.57,1.57,-41,1
1734002269,2024-12-12 12:17,100.00,995.61,1029.22,279,1.63,1.63,-33,1
1734002569,2024-12-12 12:22,100.00,995.33,1028.95,279,1.71,1.71,-38,1
1734002870,2024-12-12 12:27,100.00,995.44,1029.06,279,1.79,1.79,-37,1
1734003170,2024-12-12 12:32,100.00,995.54,1029.15,279,1.81,1.81,-35,1
1734003470,2024-12-12 12:37,100.00,995.59,1029.20,279,1.81,1.81,-34,1
1734003770,2024-12-12 12:42,100.00,995.50,1029.12,279,1.85,1.85,-36,1
1734004070,2024-12-12 12:47,100.00,995.57,1029.19,279,1.90,1.90,-37,1
1734004370,2024-12-12 12:52,100.00,995.57,1029.18,279,1.91,1.91,-38,1
1734004670,2024-12-12 12:57,100.00,995.57,1029.19,279,1.93,1.93,-37,1
1734004971,2024-12-12 13:02,100.00,995.53,1029.14,279,1.94,1.94,-38,1
1734005271,2024-12-12 13:07,100.00,995.64,1029.26,279,1.93,1.93,-38,1
1734005571,2024-12-12 13:12,100.00,995.60,1029.21,279,1.92,1.92,-35,1
1734005871,2024-12-12 13:17,100.00,995.61,1029.22,279,1.88,1.88,-42,1
1734006171,2024-12-12 13:22,100.00,995.54,1029.16,279,1.86,1.86,-45,1
1734006471,2024-12-12 13:27,100.00,995.61,1029.22,279,1.84,1.84,-40,1
1734006771,2024-12-12 13:32,100.00,995.56,1029.18,279,1.80,1.80,-38,1
1734007072,2024-12-12 13:37,100.00,995.48,1029.09,279,1.79,1.79,-42,1
1734007372,2024-12-12 13:42,100.00,995.48,1029.09,279,1.82,1.82,-36,1
1734007672,2024-12-12 13:47,100.00,995.47,1029.08,279,1.86,1.86,-40,1
1734007972,2024-12-12 13:52,100.00,995.44,1029.05,279,2.05,2.05,-40,1
1734008272,2024-12-12 13:57,100.00,995.46,1029.07,279,2.32,2.32,-42,1
1734008572,2024-12-12 14:02,100.00,995.51,1029.12,279,2.54,2.54,-36,1
1734008872,2024-12-12 14:07,100.00,995.43,1029.05,279,2.75,2.75,-40,1
1734009173,2024-12-12 14:12,100.00,995.53,1029.14,279,2.76,2.76,-39,1
1734009473,2024-12-12 14:17,100.00,995.55,1029.17,279,2.71,2.71,-34,1
1734009773,2024-12-12 14:22,100.00,995.62,1029.24,279,2.55,2.55,-47,1
1734010073,2024-12-12 14:27,100.00,995.69,1029.31,279,2.49,2.49,-39,1
1734010373,2024-12-12 14:32,100.00,995.79,1029.40,279,2.37,2.37,-46,1
1734010673,2024-12-12 14:37,100.00,995.79,1029.40,279,2.28,2.28,-45,1
1734010973,2024-12-12 14:42,100.00,995.90,1029.51,279,2.20,2.20,-43,1
1734011274,2024-12-12 14:47,100.00,995.89,1029.51,279,2.13,2.13,-39,1
1734011574,2024-12-12 14:52,100.00,995.84,1029.45,279,2.07,2.07,-39,1
1734011874,2024-12-12 14:57,100.00,995.76,1029.37,279,2.03,2.03,-36,1
1734012174,2024-12-12 15:02,100.00,995.66,1029.28,279,1.99,1.99,-40,1
1734012474,2024-12-12 15:07,100.00,995.77,1029.39,279,1.96,1.96,-41,1
1734012775,2024-12-12 15:12,100.00,995.82,1029.43,279,1.93,1.93,-41,1
1734013075,2024-12-12 15:17,100.00,995.82,1029.43,279,1.87,1.87,-40,1
1734013375,2024-12-12 15:22,100.00,995.78,1029.40,279,1.80,1.80,-34,1
1734013675,2024-12-12 15:27,100.00,995.89,1029.51,279,1.75,1.75,-44,1
1734013975,2024-12-12 15:32,100.00,995.91,1029.52,279,1.70,1.70,-44,1
1734014275,2024-12-12 15:37,100.00,995.95,1029.56,279,1.64,1.64,-36,1
1734014576,2024-12-12 15:42,100.00,995.92,1029.53,279,1.62,1.62,-42,1
1734014876,2024-12-12 15:47,100.00,995.86,1029.48,279,1.59,1.59,-38,1
1734015176,2024-12-12 15:52,100.00,995.76,1029.37,279,1.59,1.59,-31,1
1734015476,2024-12-12 15:57,100.00,995.65,1029.27,279,1.59,1.59,-41,1
1734015776,2024-12-12 16:02,100.00,995.62,1029.23,279,1.56,1.56,-41,1
1734016077,2024-12-12 16:07,100.00,995.67,1029.28,279,1.53,1.53,-36,1
1734016377,2024-12-12 16:12,100.00,995.60,1029.22,279,1.51,1.51,-35,1
1734016677,2024-12-12 16:17,100.00,995.59,1029.21,279,1.49,1.49,-41,1
1734016977,2024-12-12 16:22,100.00,995.64,1029.25,279,1.48,1.48,-43,1
1734017277,2024-12-12 16:27,100.00,995.52,1029.14,279,1.43,1.43,-40,1
1734017577,2024-12-12 16:32,100.00,995.60,1029.22,279,1.39,1.39,-38,1
1734017878,2024-12-12 16:37,100.00,995.70,1029.31,279,1.37,1.37,-40,1
1734018178,2024-12-12 16:42,100.00,995.71,1029.33,279,1.33,1.33,-38,1
1734018478,2024-12-12 16:47,100.00,995.70,1029.31,279,1.31,1.31,-38,1
1734018778,2024-12-12 16:52,100.00,995.60,1029.22,279,1.30,1.30,-41,1
1734019078,2024-12-12 16:57,100.00,995.61,1029.22,279,1.29,1.29,-40,1
1734019378,2024-12-12 17:02,100.00,995.57,1029.19,279,1.29,1.29,-41,1
1734019679,2024-12-12 17:07,100.00,995.62,1029.24,279,1.28,1.28,-35,1
1734019979,2024-12-12 17:12,100.00,995.66,1029.28,279,1.29,1.29,-38,1
1734020279,2024-12-12 17:17,100.00,995.66,1029.28,279,1.29,1.29,-42,1
1734020579,2024-12-12 17:22,100.00,995.63,1029.24,279,1.29,1.29,-42,1
1734020880,2024-12-12 17:28,100.00,995.75,1029.36,279,1.30,1.30,-37,1
1734021180,2024-12-12 17:33,100.00,995.81,1029.42,279,1.28,1.28,-46,1
1734021480,2024-12-12 17:38,100.00,995.79,1029.40,279,1.25,1.25,-38,1
1734021780,2024-12-12 17:43,100.00,995.90,1029.52,279,1.24,1.24,-39,1
1734022080,2024-12-12 17:48,100.00,995.97,1029.59,279,1.22,1.22,-37,1
1734022380,2024-12-12 17:53,100.00,995.98,1029.59,279,1.21,1.21,-38,1
1734022680,2024-12-12 17:58,100.00,995.98,1029.59,279,1.19,1.19,-40,1
1734022981,2024-12-12 18:03,100.00,996.06,1029.67,279,1.16,1.16,-37,1
1734023281,2024-12-12 18:08,100.00,996.09,1029.71,279,1.10,1.10,-33,1
1734023581,2024-12-12 18:13,100.00,996.23,1029.85,279,1.06,1.06,-35,1
1734023881,2024-12-12 18:18,100.00,996.32,1029.93,279,0.99,0.99,-41,1
1734024181,2024-12-12 18:23,100.00,996.31,1029.92,279,0.90,0.90,-42,1
1734024482,2024-12-12 18:28,100.00,996.38,1030.00,279,0.83,0.83,-35,1
1734024782,2024-12-12 18:33,100.00,996.48,1030.10,279,0.77,0.77,-38,1
1734025082,2024-12-12 18:38,100.00,996.53,1030.14,279,0.72,0.72,-36,1
1734025382,2024-12-12 18:43,100.00,996.63,1030.24,279,0.63,0.63,-33,1
1734025682,2024-12-12 18:48,100.00,996.62,1030.23,279,0.57,0.57,-39,1
1734025982,2024-12-12 18:53,100.00,996.62,1030.24,279,0.55,0.55,-37,1
1734026282,2024-12-12 18:58,100.00,996.71,1030.32,279,0.52,0.52,-38,1
1734026582,2024-12-12 19:03,100.00,996.74,1030.35,279,0.52,0.52,-35,1
1734026883,2024-12-12 19:08,100.00,996.78,1030.39,279,0.51,0.51,-35,1
1734027183,2024-12-12 19:13,100.00,996.79,1030.40,279,0.51,0.51,-35,1
1734027483,2024-12-12 19:18,100.00,996.84,1030.46,279,0.49,0.49,-47,1
1734027783,2024-12-12 19:23,100.00,996.91,1030.52,279,0.47,0.47,-39,1
1734028083,2024-12-12 19:28,100.00,996.83,1030.45,279,0.43,0.43,-36,1
1734028383,2024-12-12 19:33,100.00,996.83,1030.44,279,0.38,0.38,-35,1
1734028683,2024-12-12 19:38,100.00,996.95,1030.57,279,0.35,0.35,-38,1
1734028984,2024-12-12 19:43,100.00,997.06,1030.68,279,0.35,0.35,-39,1
1734029284,2024-12-12 19:48,100.00,996.94,1030.56,279,0.35,0.35,-37,1
1734029584,2024-12-12 19:53,100.00,997.00,1030.61,279,0.33,0.33,-37,1
1734029884,2024-12-12 19:58,100.00,997.01,1030.62,279,0.32,0.32,-41,1
1734030184,2024-12-12 20:03,100.00,996.99,1030.61,279,0.30,0.30,-44,1
1734030484,2024-12-12 20:08,100.00,997.01,1030.62,279,0.30,0.30,-41,1
1734030784,2024-12-12 20:13,100.00,997.15,1030.77,279,0.30,0.30,-37,1
1734031084,2024-12-12 20:18,100.00,997.16,1030.77,279,0.30,0.30,-38,1
1734031385,2024-12-12 20:23,100.00,997.04,1030.66,279,0.28,0.28,-36,1
1734031685,2024-12-12 20:28,100.00,997.06,1030.67,279,0.27,0.27,-40,1
1734031985,2024-12-12 20:33,100.00,997.08,1030.70,279,0.27,0.27,-40,1
1734032285,2024-12-12 20:38,100.00,997.26,1030.87,279,0.27,0.27,-42,1
1734032585,2024-12-12 20:43,100.00,997.36,1030.98,279,0.23,0.23,-38,1
1734032885,2024-12-12 20:48,100.00,997.37,1030.98,279,0.21,0.21,-42,1
1734033185,2024-12-12 20:53,100.00,997.35,1030.96,279,0.18,0.18,-38,1
1734033485,2024-12-12 20:58,100.00,997.41,1031.02,279,0.18,0.18,-38,1
1734033786,2024-12-12 21:03,100.00,997.46,1031.08,279,0.17,0.17,-37,1
1734034086,2024-12-12 21:08,100.00,997.50,1031.11,279,0.15,0.15,-35,1
1734034386,2024-12-12 21:13,100.00,997.49,1031.10,279,0.12,0.12,-38,1
1734034686,2024-12-12 21:18,100.00,997.48,1031.09,279,0.07,0.07,-42,1
1734034986,2024-12-12 21:23,100.00,997.55,1031.16,279,0.04,0.04,-40,1
1734035286,2024-12-12 21:28,100.00,997.46,1031.07,279,0.04,0.04,-36,1
1734035586,2024-12-12 21:33,100.00,997.49,1031.11,279,0.02,0.02,-41,1
1734035887,2024-12-12 21:38,100.00,997.50,1031.11,279,0.03,0.03,-35,1
1734036187,2024-12-12 21:43,100.00,997.43,1031.05,279,0.04,0.04,-35,1
1734036487,2024-12-12 21:48,100.00,997.49,1031.11,279,0.04,0.04,-38,1
1734036787,2024-12-12 21:53,100.00,997.57,1031.18,279,0.04,0.04,-43,1
1734037087,2024-12-12 21:58,100.00,997.74,1031.35,279,0.01,0.01,-43,1
1734037387,2024-12-12 22:03,100.00,997.81,1031.42,279,-0.02,-0.02,-43,1
1734037687,2024-12-12 22:08,100.00,997.77,1031.38,279,-0.05,-0.05,-36,1
1734037987,2024-12-12 22:13,100.00,997.87,1031.48,279,-0.05,-0.05,-40,1
1734038288,2024-12-12 22:18,100.00,997.97,1031.58,279,-0.05,-0.05,-39,1
1734038588,2024-12-12 22:23,100.00,997.98,1031.60,279,-0.06,-0.06,-37,1
1734038888,2024-12-12 22:28,100.00,997.97,1031.58,279,-0.07,-0.07,-33,1
1734039188,2024-12-12 22:33,100.00,997.95,1031.57,279,-0.09,-0.09,-45,1
1734039488,2024-12-12 22:38,100.00,998.01,1031.63,279,-0.09,-0.09,-41,1
1734039788,2024-12-12 22:43,100.00,998.00,1031.62,279,-0.09,-0.09,-37,1
1734040088,2024-12-12 22:48,100.00,998.00,1031.61,279,-0.10,-0.10,-40,1
1734040389,2024-12-12 22:53,100.00,998.01,1031.63,279,-0.12,-0.12,-34,1
1734040689,2024-12-12 22:58,100.00,998.06,1031.68,279,-0.12,-0.12,-36,1
1734040989,2024-12-12 23:03,100.00,998.02,1031.64,279,-0.12,-0.12,-43,1
1734041289,2024-12-12 23:08,100.00,998.05,1031.67,279,-0.11,-0.11,-41,1
1734041589,2024-12-12 23:13,100.00,998.06,1031.67,279,-0.13,-0.13,-38,1
1734041890,2024-12-12 23:18,100.00,998.11,1031.73,279,-0.14,-0.14,-35,1
1734042190,2024-12-12 23:23,100.00,998.12,1031.73,279,-0.15,-0.15,-34,1
1734042490,2024-12-12 23:28,100.00,998.11,1031.72,279,-0.15,-0.15,-43,1
1734042790,2024-12-12 23:33,100.00,998.10,1031.72,279,-0.16,-0.16,-44,1
1734043090,2024-12-12 23:38,100.00,998.03,1031.65,279,-0.16,-0.16,-43,1
1734043390,2024-12-12 23:43,100.00,998.03,1031.64,279,-0.16,-0.16,-36,1
1734043690,2024-12-12 23:48,100.00,998.03,1031.65,279,-0.15,-0.15,-35,1
1734043991,2024-12-12 23:53,100.00,998.03,1031.64,279,-0.16,-0.16,-35,1
1734044291,2024-12-12 23:58,100.00,998.03,1031.65,279,-0.15,-0.15,-38,1