1734044591,2024-12-13 00:03,100.00,998.02,1031.64,279,-0.15,-0.15,-36,1
1734044891,2024-12-13 00:08,100.00,998.03,1031.65,279,-0.14,-0.14,-45,1
1734045191,2024-12-13 00:13,100.00,998.07,1031.68,279,-0.14,-0.14,-38,1
1734045491,2024-12-13 00:18,100.00,998.15,1031.76,279,-0.13,-0.13,-34,1
1734045792,2024-12-13 00:23,100.00,998.11,1031.73,279,-0.12,-0.12,-45,1
1734046097,2024-12-13 00:28,100.00,998.04,1031.65,279,-0.13,-0.13,-38,1
1734046397,2024-12-13 00:33,100.00,998.10,1031.71,279,-0.13,-0.13,-42,1
1734046697,2024-12-13 00:38,100.00,998.07,1031.68,279,-0.14,-0.14,-35,1
1734046997,2024-12-13 00:43,100.00,998.07,1031.69,279,-0.14,-0.14,-37,1
1734047297,2024-12-13 00:48,100.00,998.07,1031.69,279,-0.13,-0.13,-34,1
1734047598,2024-12-13 00:53,100.00,998.06,1031.68,279,-0.14,-0.14,-39,1
1734047898,2024-12-13 00:58,100.00,998.18,1031.79,279,-0.13,-0.13,-33,1
1734048198,2024-12-13 01:03,100.00,998.15,1031.77,279,-0.14,-0.14,-41,1
1734048498,2024-12-13 01:08,100.00,998.25,1031.87,279,-0.13,-0.13,-34,1
1734048798,2024-12-13 01:13,100.00,998.29,1031.91,279,-0.12,-0.12,-40,1
1734049098,2024-12-13 01:18,100.00,998.33,1031.95,279,-0.12,-0.12,-36,1
1734049399,2024-12-13 01:23,100.00,998.29,1031.91,279,-0.11,-0.11,-35,1
1734049699,2024-12-13 01:28,100.00,998.22,1031.83,279,-0.11,-0.11,-37,1
1734049999,2024-12-13 01:33,100.00,998.24,1031.85,279,-0.13,-0.13,-43,1
1734050299,2024-12-13 01:38,100.00,998.29,1031.90,279,-0.13,-0.13,-39,1
1734050599,2024-12-13 01:43,100.00,998.28,1031.90,279,-0.12,-0.12,-36,1
1734050900,2024-12-13 01:48,100.00,998.35,1031.96,279,-0.12,-0.12,-36,1
1734051200,2024-12-13 01:53,100.00,998.38,1031.99,279,-0.12,-0.12,-40,1
1734051500,2024-12-13 01:58,100.00,998.38,1031.99,279,-0.11,-0.11,-32,1
1734051800,2024-12-13 02:03,100.00,998.44,1032.06,279,-0.11,-0.11,-43,1
1734052100,2024-12-13 02:08,100.00,998.44,1032.05,279,-0.11,-0.11,-43,1
1734052400,2024-12-13 02:13,100.00,998.58,1032.19,279,-0.11,-0.11,-40,1
1734052700,2024-12-13 02:18,100.00,998.55,1032.16,279,-0.11,-0.11,-39,1
1734053001,2024-12-13 02:23,100.00,998.57,1032.19,279,-0.12,-0.12,-37,1
1734053301,2024-12-13 02:28,100.00,998.63,1032.25,279,-0.11,-0.11,-38,1
1734053601,2024-12-13 02:33,100.00,998.69,1032.30,279,-0.10,-0.10,-36,1
1734053901,2024-12-13 02:38,100.00,998.67,1032.28,279,-0.08,-0.08,-40,1
1734054201,2024-12-13 02:43,100.00,998.67,1032.28,279,-0.09,-0.09,-39,1
1734054501,2024-12-13 02:48,100.00,998.73,1032.34,279,-0.07,-0.07,-35,1
1734054801,2024-12-13 02:53,100.00,998.79,1032.40,279,-0.06,-0.06,-38,1
1734055101,2024-12-13 02:58,100.00,998.81,1032.42,279,-0.05,-0.05,-36,1
1734055402,2024-12-13 03:03,100.00,998.88,1032.49,279,-0.03,-0.03,-39,1
1734055702,2024-12-13 03:08,100.00,998.96,1032.58,279,-0.02,-0.02,-36,1
1734056002,2024-12-13 03:13,100.00,999.03,1032.65,279,-0.01,-0.01,-36,1
1734056302,2024-12-13 03:18,100.00,999.06,1032.67,279,0.02,0.02,-39,1
1734056602,2024-12-13 03:23,100.00,999.04,1032.65,279,0.03,0.03,-38,1
1734056902,2024-12-13 03:28,100.00,999.10,1032.72,279,0.04,0.04,-41,1
1734057202,2024-12-13 03:33,100.00,999.09,1032.71,279,0.06,0.06,-38,1
1734057502,2024-12-13 03:38,100.00,999.05,1032.66,279,0.07,0.07,-37,1
1734057802,2024-12-13 03:43,100.00,999.03,1032.65,279,0.08,0.08,-37,1
1734058103,2024-12-13 03:48,100.00,999.14,1032.76,279,0.09,0.09,-37,1
1734058403,2024-12-13 03:53,100.00,999.24,1032.86,279,0.10,0.10,-35,1
1734058703,2024-12-13 03:58,100.00,999.31,1032.92,279,0.11,0.11,-37,1
1734059003,2024-12-13 04:03,100.00,999.34,1032.96,279,0.13,0.13,-46,1
1734059303,2024-12-13 04:08,100.00,999.31,1032.93,279,0.15,0.15,-46,1
1734059603,2024-12-13 04:13,100.00,999.33,1032.94,279,0.15,0.15,-47,1
1734059903,2024-12-13 04:18,100.00,999.34,1032.95,279,0.18,0.18,-41,1
1734060203,2024-12-13 04:23,100.00,999.35,1032.97,279,0.20,0.20,-43,1
1734060503,2024-12-13 04:28,100.00,999.37,1032.98,279,0.21,0.21,-41,1
1734060804,2024-12-13 04:33,100.00,999.42,1033.04,279,0.22,0.22,-39,1
1734061104,2024-12-13 04:38,100.00,999.45,1033.07,279,0.22,0.22,-41,1
1734061404,2024-12-13 04:43,100.00,999.42,1033.03,279,0.23,0.23,-38,1
1734061704,2024-12-13 04:48,100.00,999.42,1033.03,279,0.24,0.24,-40,1
1734062004,2024-12-13 04:53,100.00,999.52,1033.13,279,0.25,0.25,-38,1
1734062304,2024-12-13 04:58,100.00,999.52,1033.13,279,0.26,0.26,-43,1
1734062604,2024-12-13 05:03,100.00,999.56,1033.17,279,0.26,0.26,-37,1
1734062905,2024-12-13 05:08,100.00,999.67,1033.28,279,0.26,0.26,-36,1
1734063205,2024-12-13 05:13,100.00,999.67,1033.28,279,0.26,0.26,-38,1
1734063505,2024-12-13 05:18,100.00,999.67,1033.28,279,0.25,0.25,-37,1
1734063805,2024-12-13 05:23,100.00,999.68,1033.29,279,0.25,0.25,-39,1
1734064105,2024-12-13 05:28,100.00,999.72,1033.34,279,0.26,0.26,-36,1
1734064405,2024-12-13 05:33,100.00,999.79,1033.41,279,0.28,0.28,-40,1
1734064705,2024-12-13 05:38,100.00,999.84,1033.46,279,0.28,0.28,-36,1
1734065006,2024-12-13 05:43,100.00,999.88,1033.49,279,0.28,0.28,-41,1
1734065306,2024-12-13 05:48,100.00,999.83,1033.45,279,0.28,0.28,-37,1
1734065606,2024-12-13 05:53,100.00,999.82,1033.43,279,0.29,0.29,-36,1
1734065906,2024-12-13 05:58,100.00,999.84,1033.45,279,0.29,0.29,-44,1
1734066206,2024-12-13 06:03,100.00,999.91,1033.52,279,0.30,0.30,-39,1
1734066506,2024-12-13 06:08,100.00,999.91,1033.52,279,0.32,0.32,-38,1
1734066806,2024-12-13 06:13,100.00,999.99,1033.60,279,0.34,0.34,-41,1
1734067107,2024-12-13 06:18,100.00,1000.00,1033.62,279,0.34,0.34,-34,1
1734067407,2024-12-13 06:23,100.00,1000.07,1033.69,279,0.35,0.35,-40,1
1734067707,2024-12-13 06:28,100.00,1000.11,1033.73,279,0.37,0.37,-39,1
1734068007,2024-12-13 06:33,100.00,1000.15,1033.77,279,0.38,0.38,-42,1
1734068307,2024-12-13 06:38,100.00,1000.19,1033.80,279,0.38,0.38,-36,1
1734068607,2024-12-13 06:43,100.00,1000.14,1033.75,279,0.39,0.39,-39,1
1734068907,2024-12-13 06:48,100.00,1000.19,1033.81,279,0.40,0.40,-38,1
1734069207,2024-12-13 06:53,100.00,1000.24,1033.85,279,0.41,0.41,-38,1
1734069508,2024-12-13 06:58,100.00,1000.32,1033.93,279,0.41,0.41,-38,1
1734069808,2024-12-13 07:03,100.00,1000.34,1033.96,279,0.41,0.41,-37,1
1734070108,2024-12-13 07:08,100.00,1000.35,1033.96,279,0.41,0.41,-40,1
1734070408,2024-12-13 07:13,100.00,1000.48,1034.09,279,0.39,0.39,-37,1
1734070708,2024-12-13 07:18,100.00,1000.53,1034.14,279,0.37,0.37,-44,1
1734071008,2024-12-13 07:23,100.00,1000.59,1034.20,279,0.37,0.37,-41,1
1734071308,2024-12-13 07:28,100.00,1000.63,1034.25,279,0.37,0.37,-37,1
1734071608,2024-12-13 07:33,100.00,1000.68,1034.29,279,0.36,0.36,-43,1
1734071909,2024-12-13 07:38,100.00,1000.67,1034.29,279,0.35,0.35,-34,1
1734072209,2024-12-13 07:43,100.00,1000.71,1034.33,279,0.34,0.34,-37,1
1734072509,2024-12-13 07:48,100.00,1000.75,1034.37,279,0.33,0.33,-43,1
1734072809,2024-12-13 07:53,100.00,1000.78,1034.39,279,0.33,0.33,-43,1
1734073109,2024-12-13 07:58,100.00,1000.87,1034.48,279,0.32,0.32,-38,1
1734073409,2024-12-13 08:03,100.00,1000.97,1034.58,279,0.32,0.32,-37,1
1734073710,2024-12-13 08:08,100.00,1000.98,1034.59,279,0.33,0.33,-36,1
1734074010,2024-12-13 08:13,100.00,1001.02,1034.63,279,0.34,0.34,-33,1
1734074310,2024-12-13 08:18,100.00,1001.10,1034.72,279,0.37,0.37,-35,1
1734074610,2024-12-13 08:23,100.00,1001.16,1034.78,279,0.39,0.39,-40,1
1734074910,2024-12-13 08:28,100.00,1001.15,1034.76,279,0.40,0.40,-38,1
1734075210,2024-12-13 08:33,100.00,1001.16,1034.78,279,0.41,0.41,-38,1
1734075511,2024-12-13 08:38,100.00,1001.09,1034.70,279,0.42,0.42,-38,1
1734075811,2024-12-13 08:43,100.00,1001.21,1034.83,279,0.46,0.46,-31,1
1734076414,2024-12-13 08:53,100.00,1001.33,1034.95,279,0.54,0.54,-43,1
1734076714,2024-12-13 08:58,100.00,1001.33,1034.94,279,0.58,0.58,-38,1
1734077014,2024-12-13 09:03,100.00,1001.29,1034.90,279,0.63,0.63,-38,1
1734077314,2024-12-13 09:08,100.00,1001.35,1034.97,279,0.69,0.69,-42,1
1734077615,2024-12-13 09:13,100.00,1001.40,1035.02,279,0.75,0.75,-37,1
1734077915,2024-12-13 09:18,100.00,1001.39,1035.00,279,0.86,0.86,-40,1
1734078215,2024-12-13 09:23,100.00,1001.45,1035.06,279,0.95,0.95,-41,1
1734078515,2024-12-13 09:28,100.00,1001.54,1035.15,279,0.96,0.96,-39,1
1734078816,2024-12-13 09:33,100.00,1001.54,1035.15,279,0.99,0.99,-37,1
1734079116,2024-12-13 09:38,100.00,1001.53,1035.14,279,1.05,1.05,-39,1
1734079416,2024-12-13 09:43,100.00,1001.63,1035.25,279,1.06,1.06,-35,1
1734079716,2024-12-13 09:48,100.00,1001.64,1035.25,279,1.08,1.08,-41,1
1734080016,2024-12-13 09:53,100.00,1001.69,1035.31,279,1.03,1.03,-37,1
1734080316,2024-12-13 09:58,100.00,1001.71,1035.32,279,1.04,1.04,-39,1
1734080617,2024-12-13 10:03,100.00,1001.76,1035.37,279,1.13,1.13,-35,1
1734080917,2024-12-13 10:08,100.00,1001.79,1035.40,279,1.17,1.17,-33,1
1734081217,2024-12-13 10:13,100.00,1001.82,1035.44,279,1.18,1.18,-42,1
1734081517,2024-12-13 10:18,100.00,1001.88,1035.49,279,1.16,1.16,-40,1
1734081817,2024-12-13 10:23,100.00,1001.88,1035.49,279,1.22,1.22,-41,1
1734082118,2024-12-13 10:28,100.00,1001.83,1035.44,279,1.25,1.25,-36,1
1734082418,2024-12-13 10:33,100.00,1001.76,1035.37,279,1.32,1.32,-39,1
1734082718,2024-12-13 10:38,100.00,1001.73,1035.35,279,1.35,1.35,-37,1
1734083018,2024-12-13 10:43,100.00,1001.72,1035.33,279,1.39,1.39,-40,1
1734083318,2024-12-13 10:48,100.00,1001.73,1035.34,279,1.50,1.50,-41,1
1734083618,2024-12-13 10:53,100.00,1001.76,1035.37,279,1.56,1.56,-35,1
1734083919,2024-12-13 10:58,100.00,1001.68,1035.29,279,1.63,1.63,-34,1
1734084219,2024-12-13 11:03,100.00,1001.61,1035.23,279,1.74,1.74,-40,1
1734084519,2024-12-13 11:08,100.00,1001.59,1035.21,279,1.77,1.77,-39,1
1734084819,2024-12-13 11:13,100.00,1001.50,1035.12,279,1.84,1.84,-44,1
1734085119,2024-12-13 11:18,100.00,1001.40,1035.02,279,1.84,1.84,-41,1
1734085419,2024-12-13 11:23,100.00,1001.30,1034.91,279,1.91,1.91,-36,1
1734085719,2024-12-13 11:28,100.00,1001.23,1034.84,279,1.93,1.93,-35,1
1734086020,2024-12-13 11:33,100.00,1001.28,1034.89,279,1.95,1.95,-40,1
1734086320,2024-12-13 11:38,100.00,1001.24,1034.86,279,1.90,1.90,-36,1
1734086620,2024-12-13 11:43,100.00,1001.20,1034.82,279,2.01,2.01,-37,1
1734086920,2024-12-13 11:48,100.00,1001.16,1034.78,279,2.21,2.21,-41,1
1734087220,2024-12-13 11:53,100.00,1001.13,1034.74,279,2.34,2.34,-37,1
1734087520,2024-12-13 11:58,100.00,1001.11,1034.72,279,2.32,2.32,-38,1
1734087821,2024-12-13 12:03,100.00,1001.13,1034.74,279,2.25,2.25,-38,1
1734088121,2024-12-13 12:08,100.00,1001.07,1034.68,279,2.26,2.26,-37,1
1734088421,2024-12-13 12:13,100.00,1001.07,1034.69,279,2.29,2.29,-40,1
1734088721,2024-12-13 12:18,100.00,1001.11,1034.72,279,2.37,2.37,-46,1
1734089021,2024-12-13 12:23,100.00,1001.14,1034.76,279,2.41,2.41,-40,1
1734089321,2024-12-13 12:28,100.00,1001.16,1034.77,279,2.59,2.59,-38,1
1734089622,2024-12-13 12:33,100.00,1001.17,1034.78,279,2.77,2.77,-39,1
1734089922,2024-12-13 12:38,100.00,1001.17,1034.79,279,2.82,2.82,-45,1
1734090222,2024-12-13 12:43,100.00,1001.21,1034.82,279,2.88,2.88,-45,1
1734090522,2024-12-13 12:48,100.00,1001.19,1034.81,279,2.96,2.96,-42,1
1734090822,2024-12-13 12:53,100.00,1001.12,1034.73,279,2.92,2.92,-36,1
1734091122,2024-12-13 12:58,100.00,1001.16,1034.78,279,2.73,2.73,-37,1
1734091422,2024-12-13 13:03,100.00,1001.13,1034.75,279,2.61,2.61,-38,1
1734091723,2024-12-13 13:08,100.00,1001.09,1034.70,279,2.69,2.69,-34,1
1734092023,2024-12-13 13:13,100.00,1001.08,1034.70,279,2.72,2.72,-43,1
1734092323,2024-12-13 13:18,100.00,1001.04,1034.66,279,2.67,2.67,-38,1
1734092623,2024-12-13 13:23,100.00,1001.00,1034.62,279,2.61,2.61,-34,1
1734092923,2024-12-13 13:28,100.00,1000.89,1034.50,279,2.52,2.52,-35,1
1734093224,2024-12-13 13:33,100.00,1000.85,1034.46,279,2.40,2.40,-39,1
1734093524,2024-12-13 13:38,100.00,1000.78,1034.39,279,2.33,2.33,-34,1
1734093824,2024-12-13 13:43,100.00,1000.67,1034.29,279,2.33,2.33,-36,1
1734094124,2024-12-13 13:48,100.00,1000.64,1034.25,279,2.32,2.32,-41,1
1734094424,2024-12-13 13:53,100.00,1000.64,1034.26,279,2.27,2.27,-41,1
1734094724,2024-12-13 13:58,100.00,1000.57,1034.18,279,2.24,2.24,-38,1
1734095024,2024-12-13 14:03,100.00,1000.61,1034.23,279,2.31,2.31,-37,1
1734095325,2024-12-13 14:08,100.00,1000.52,1034.13,279,2.45,2.45,-36,1
1734095625,2024-12-13 14:13,100.00,1000.49,1034.10,279,2.66,2.66,-37,1
1734095925,2024-12-13 14:18,100.00,1000.41,1034.03,279,2.95,2.95,-43,1
1734096225,2024-12-13 14:23,100.00,1000.36,1033.97,279,3.17,3.17,-39,1
1734096525,2024-12-13 14:28,100.00,1000.31,1033.92,279,3.16,3.16,-40,1
1734096826,2024-12-13 14:33,100.00,1000.28,1033.89,279,3.02,3.02,-38,1
1734097126,2024-12-13 14:38,100.00,1000.25,1033.87,279,2.67,2.67,-35,1
1734097426,2024-12-13 14:43,100.00,1000.20,1033.81,279,2.29,2.29,-42,1
1734097726,2024-12-13 14:48,100.00,1000.17,1033.78,279,2.24,2.24,-44,1
1734098026,2024-12-13 14:53,100.00,1000.19,1033.80,279,2.29,2.29,-40,1
1734098326,2024-12-13 14:58,100.00,1000.18,1033.80,279,2.22,2.22,-40,1
1734098626,2024-12-13 15:03,100.00,1000.19,1033.80,279,2.10,2.10,-41,1
1734098927,2024-12-13 15:08,100.00,1000.23,1033.84,279,1.90,1.90,-35,1
1734099227,2024-12-13 15:13,100.00,1000.27,1033.88,279,1.69,1.69,-43,1
1734099527,2024-12-13 15:18,100.00,1000.34,1033.95,279,1.36,1.36,-43,1
1734099827,2024-12-13 15:23,100.00,1000.35,1033.97,279,1.18,1.18,-39,1
1734100127,2024-12-13 15:28,100.00,1000.35,1033.96,279,1.15,1.15,-39,1
1734100428,2024-12-13 15:33,100.00,1000.25,1033.86,279,1.12,1.12,-35,1
1734100728,2024-12-13 15:38,100.00,1000.22,1033.84,279,1.10,1.10,-37,1
1734101028,2024-12-13 15:43,100.00,1000.16,1033.77,279,1.02,1.02,-43,1
1734101328,2024-12-13 15:48,100.00,1000.10,1033.71,279,0.94,0.94,-41,1
1734101628,2024-12-13 15:53,100.00,1000.13,1033.74,279,0.95,0.95,-43,1
1734101928,2024-12-13 15:58,100.00,1000.15,1033.77,279,0.95,0.95,-36,1
1734102229,2024-12-13 16:03,100.00,1000.13,1033.74,279,0.92,0.92,-35,1
1734102529,2024-12-13 16:08,100.00,1000.14,1033.76,279,0.83,0.83,-36,1
1734102829,2024-12-13 16:13,100.00,1000.12,1033.73,279,0.78,0.78,-38,1
1734103129,2024-12-13 16:18,100.00,1000.11,1033.73,279,0.73,0.73,-38,1
1734103430,2024-12-13 16:23,100.00,1000.03,1033.64,279,0.66,0.66,-37,1
1734103730,2024-12-13 16:28,100.00,999.97,1033.58,279,0.58,0.58,-37,1
1734104030,2024-12-13 16:33,100.00,999.94,1033.55,279,0.55,0.55,-39,1
1734104330,2024-12-13 16:38,100.00,999.91,1033.53,279,0.56,0.56,-40,1
1734104630,2024-12-13 16:43,100.00,999.81,1033.43,279,0.58,0.58,-36,1
1734104931,2024-12-13 16:48,100.00,999.79,1033.41,279,0.59,0.59,-35,1
1734105231,2024-12-13 16:53,100.00,999.74,1033.35,279,0.57,0.57,-39,1
1734105531,2024-12-13 16:58,100.00,999.71,1033.32,279,0.56,0.56,-42,1
1734105831,2024-12-13 17:03,100.00,999.70,1033.31,279,0.54,0.54,-40,1
1734106131,2024-12-13 17:08,100.00,999.63,1033.25,279,0.53,0.53,-41,1
1734106431,2024-12-13 17:13,100.00,999.54,1033.15,279,0.52,0.52,-38,1
1734106732,2024-12-13 17:18,100.00,999.42,1033.04,279,0.52,0.52,-41,1
1734107032,2024-12-13 17:23,100.00,999.46,1033.07,279,0.49,0.49,-39,1
1734107332,2024-12-13 17:28,100.00,999.42,1033.04,279,0.46,0.46,-45,1
1734107632,2024-12-13 17:33,100.00,999.44,1033.05,279,0.38,0.38,-49,1
1734107933,2024-12-13 17:38,100.00,999.40,1033.02,279,0.27,0.27,-41,1
1734108233,2024-12-13 17:43,100.00,999.43,1033.04,279,0.16,0.16,-43,1
1734108533,2024-12-13 17:48,100.00,999.36,1032.97,279,0.02,0.02,-42,1
1734108833,2024-12-13 17:53,100.00,999.24,1032.86,279,-0.15,-0.15,-35,1
1734109133,2024-12-13 17:58,100.00,999.17,1032.79,279,-0.33,-0.33,-41,1
1734109433,2024-12-13 18:03,100.00,999.16,1032.77,279,-0.54,-0.54,-39,1
1734109734,2024-12-13 18:08,100.00,999.17,1032.78,279,-0.72,-0.72,-35,1
1734110034,2024-12-13 18:13,100.00,999.13,1032.74,279,-0.85,-0.85,-40,1
1734110334,2024-12-13 18:18,100.00,999.17,1032.79,279,-0.96,-0.96,-41,1
1734110634,2024-12-13 18:23,100.00,999.11,1032.73,279,-1.07,-1.07,-37,1
1734110935,2024-12-13 18:28,100.00,999.02,1032.63,279,-1.19,-1.19,-40,1
1734111235,2024-12-13 18:33,100.00,998.96,1032.58,279,-1.31,-1.31,-39,1
1734111535,2024-12-13 18:38,100.00,998.91,1032.52,279,-1.32,-1.32,-39,1
1734111835,2024-12-13 18:43,100.00,998.78,1032.39,279,-1.36,-1.36,-38,1
1734112135,2024-12-13 18:48,100.00,998.68,1032.29,279,-1.42,-1.42,-38,1
1734112436,2024-12-13 18:53,100.00,998.70,1032.32,279,-1.45,-1.45,-38,1
1734112736,2024-12-13 18:58,100.00,998.66,1032.28,279,-1.51,-1.51,-42,1
1734113036,2024-12-13 19:03,100.00,998.61,1032.22,279,-1.54,-1.54,-43,1
1734113336,2024-12-13 19:08,100.00,998.53,1032.15,279,-1.59,-1.59,-38,1
1734113637,2024-12-13 19:13,100.00,998.51,1032.12,279,-1.65,-1.65,-43,1
1734113937,2024-12-13 19:18,100.00,998.41,1032.03,279,-1.72,-1.72,-36,1
1734114237,2024-12-13 19:23,100.00,998.30,1031.91,279,-1.75,-1.75,-42,1
1734114537,2024-12-13 19:28,100.00,998.28,1031.89,279,-1.78,-1.78,-41,1
1734114837,2024-12-13 19:33,100.00,998.20,1031.82,279,-1.79,-1.79,-38,1
1734115137,2024-12-13 19:38,100.00,998.19,1031.81,279,-1.84,-1.84,-39,1
1734115438,2024-12-13 19:43,100.00,998.09,1031.70,279,-1.87,-1.87,-37,1
1734115738,2024-12-13 19:48,100.00,998.04,1031.66,279,-1.89,-1.89,-36,1
1734116038,2024-12-13 19:53,100.00,998.12,1031.73,279,-1.92,-1.92,-36,1
1734116338,2024-12-13 19:58,100.00,998.09,1031.70,279,-1.98,-1.98,-36,1
1734116638,2024-12-13 20:03,100.00,998.06,1031.67,279,-2.05,-2.05,-41,1
1734116938,2024-12-13 20:08,100.00,997.94,1031.55,279,-2.09,-2.09,-38,1
1734117239,2024-12-13 20:13,100.00,997.92,1031.53,279,-2.13,-2.13,-36,1
1734117539,2024-12-13 20:18,100.00,997.93,1031.54,279,-2.16,-2.16,-37,1
1734117839,2024-12-13 20:23,100.00,997.80,1031.42,279,-2.20,-2.20,-34,1
1734118139,2024-12-13 20:28,100.00,997.70,1031.32,279,-2.26,-2.26,-42,1
1734118439,2024-12-13 20:33,100.00,997.63,1031.25,279,-2.31,-2.31,-43,1
1734118739,2024-12-13 20:38,100.00,997.59,1031.21,279,-2.38,-2.39,-36,1
1734119039,2024-12-13 20:43,100.00,997.49,1031.11,279,-2.43,-2.44,-35,1
1734119340,2024-12-13 20:49,100.00,997.42,1031.04,279,-2.47,-2.48,-42,1
1734119640,2024-12-13 20:54,100.00,997.42,1031.03,279,-2.52,-2.53,-37,1
1734119940,2024-12-13 20:59,100.00,997.32,1030.93,279,-2.57,-2.58,-34,1
1734120240,2024-12-13 21:04,100.00,997.24,1030.85,279,-2.59,-2.60,-44,1
1734120540,2024-12-13 21:09,100.00,997.11,1030.72,279,-2.61,-2.62,-41,1
1734120840,2024-12-13 21:14,100.00,997.03,1030.64,279,-2.63,-2.64,-34,1
1734121140,2024-12-13 21:19,100.00,996.96,1030.57,279,-2.61,-2.62,-38,1
1734121441,2024-12-13 21:24,100.00,996.90,1030.51,279,-2.62,-2.63,-37,1
1734121741,2024-12-13 21:29,100.00,996.82,1030.43,279,-2.62,-2.63,-38,1
1734122041,2024-12-13 21:34,100.00,996.75,1030.36,279,-2.61,-2.62,-41,1
1734122341,2024-12-13 21:39,100.00,996.72,1030.34,279,-2.60,-2.61,-39,1
1734122641,2024-12-13 21:44,100.00,996.69,1030.30,279,-2.58,-2.59,-35,1
1734122941,2024-12-13 21:49,100.00,996.60,1030.21,279,-2.60,-2.61,-35,1
1734123241,2024-12-13 21:54,100.00,996.50,1030.11,279,-2.62,-2.63,-41,1
1734123541,2024-12-13 21:59,100.00,996.43,1030.04,279,-2.67,-2.68,-35,1
1734123842,2024-12-13 22:04,100.00,996.41,1030.03,279,-2.69,-2.70,-35,1
1734124142,2024-12-13 22:09,100.00,996.39,1030.00,279,-2.71,-2.72,-34,1
1734124442,2024-12-13 22:14,100.00,996.28,1029.89,279,-2.75,-2.76,-41,1
1734124742,2024-12-13 22:19,100.00,996.20,1029.81,279,-2.77,-2.78,-38,1
1734125042,2024-12-13 22:24,100.00,996.14,1029.75,279,-2.79,-2.80,-36,1
1734125342,2024-12-13 22:29,100.00,996.09,1029.71,279,-2.83,-2.84,-34,1
1734125642,2024-12-13 22:34,100.00,995.99,1029.60,279,-2.86,-2.87,-39,1
1734125943,2024-12-13 22:39,100.00,995.89,1029.51,279,-2.87,-2.88,-37,1
1734126243,2024-12-13 22:44,100.00,995.78,1029.40,279,-2.91,-2.92,-34,1
1734126543,2024-12-13 22:49,100.00,995.67,1029.28,279,-2.95,-2.96,-44,1
1734126843,2024-12-13 22:54,100.00,995.56,1029.18,279,-2.96,-2.97,-43,1
1734127143,2024-12-13 22:59,100.00,995.46,1029.07,279,-2.97,-2.98,-38,1
1734127443,2024-12-13 23:04,100.00,995.36,1028.98,279,-3.00,-3.01,-36,1
1734127743,2024-12-13 23:09,100.00,995.26,1028.87,279,-3.01,-3.02,-38,1
1734128044,2024-12-13 23:14,100.00,995.19,1028.80,279,-3.01,-3.02,-37,1
1734128344,2024-12-13 23:19,100.00,995.22,1028.83,279,-3.08,-3.09,-37,1
1734128644,2024-12-13 23:24,100.00,995.06,1028.67,279,-3.17,-3.18,-38,1
1734128944,2024-12-13 23:29,100.00,995.03,1028.64,279,-3.14,-3.15,-46,1
1734129244,2024-12-13 23:34,100.00,994.93,1028.55,279,-3.13,-3.14,-43,1
1734129544,2024-12-13 23:39,100.00,994.77,1028.39,279,-3.12,-3.13,-41,1
1734129844,2024-12-13 23:44,100.00,994.65,1028.27,279,-3.16,-3.17,-40,1
1734130144,2024-12-13 23:49,100.00,994.60,1028.21,279,-3.19,-3.20,-35,1
1734130444,2024-12-13 23:54,100.00,994.43,1028.04,279,-3.20,-3.21,-36,1
1734130745,2024-12-13 23:59,100.00,994.30,1027.92,279,-3.19,-3.20,-40,1