1734131045,2024-12-14 00:04,100.00,994.20,1027.81,279,-3.20,-3.21,-43,1
1734131345,2024-12-14 00:09,100.00,994.15,1027.77,279,-3.22,-3.23,-38,1
1734131645,2024-12-14 00:14,100.00,994.11,1027.73,279,-3.23,-3.24,-36,1
1734131945,2024-12-14 00:19,100.00,993.95,1027.56,279,-3.29,-3.30,-38,1
1734132245,2024-12-14 00:24,100.00,993.79,1027.41,279,-3.33,-3.34,-35,1
1734132546,2024-12-14 00:29,100.00,993.66,1027.28,279,-3.36,-3.37,-39,1
1734132846,2024-12-14 00:34,100.00,993.58,1027.19,279,-3.35,-3.36,-43,1
1734133146,2024-12-14 00:39,100.00,993.42,1027.04,279,-3.30,-3.31,-43,1
1734133446,2024-12-14 00:44,100.00,993.31,1026.92,279,-3.33,-3.34,-44,1
1734133746,2024-12-14 00:49,100.00,993.30,1026.91,279,-3.38,-3.39,-41,1
1734134046,2024-12-14 00:54,100.00,993.25,1026.86,279,-3.42,-3.43,-38,1
1734134346,2024-12-14 00:59,100.00,993.20,1026.81,279,-3.46,-3.47,-36,1
1734134646,2024-12-14 01:04,100.00,993.07,1026.69,279,-3.47,-3.48,-40,1
1734134947,2024-12-14 01:09,100.00,992.90,1026.52,279,-3.47,-3.48,-40,1
1734135247,2024-12-14 01:14,100.00,992.87,1026.49,279,-3.50,-3.51,-42,1
1734135547,2024-12-14 01:19,100.00,992.75,1026.37,279,-3.54,-3.55,-41,1
1734135847,2024-12-14 01:24,100.00,992.70,1026.31,279,-3.60,-3.61,-41,1
1734136147,2024-12-14 01:29,100.00,992.64,1026.26,279,-3.63,-3.64,-38,1
1734136447,2024-12-14 01:34,100.00,992.50,1026.12,279,-3.67,-3.68,-36,1
1734136747,2024-12-14 01:39,100.00,992.41,1026.03,279,-3.66,-3.67,-35,1
1734137047,2024-12-14 01:44,100.00,992.34,1025.95,279,-3.65,-3.66,-40,1
1734137348,2024-12-14 01:49,100.00,992.27,1025.88,279,-3.64,-3.65,-37,1
1734137648,2024-12-14 01:54,100.00,992.24,1025.86,279,-3.62,-3.63,-41,1
1734137948,2024-12-14 01:59,100.00,992.18,1025.80,279,-3.61,-3.62,-43,1
1734138248,2024-12-14 02:04,100.00,992.09,1025.70,279,-3.65,-3.66,-41,1
1734138548,2024-12-14 02:09,100.00,992.00,1025.61,279,-3.72,-3.73,-37,1
1734138848,2024-12-14 02:14,100.00,991.94,1025.55,279,-3.74,-3.75,-42,1
1734139148,2024-12-14 02:19,100.00,991.87,1025.48,279,-3.77,-3.78,-34,1
1734139449,2024-12-14 02:24,100.00,991.82,1025.43,279,-3.80,-3.81,-40,1
1734139749,2024-12-14 02:29,100.00,991.70,1025.31,279,-3.84,-3.85,-39,1
1734140049,2024-12-14 02:34,100.00,991.68,1025.29,279,-3.86,-3.87,-41,1
1734140349,2024-12-14 02:39,100.00,991.63,1025.24,279,-3.91,-3.92,-35,1
1734140649,2024-12-14 02:44,100.00,991.46,1025.08,279,-3.95,-3.96,-40,1
1734140949,2024-12-14 02:49,100.00,991.39,1025.00,279,-4.02,-4.03,-36,1
1734141249,2024-12-14 02:54,100.00,991.30,1024.91,279,-4.05,-4.06,-37,1
1734141549,2024-12-14 02:59,100.00,991.19,1024.81,279,-4.08,-4.09,-38,1
1734141849,2024-12-14 03:04,100.00,991.06,1024.67,279,-4.09,-4.10,-34,1
1734142150,2024-12-14 03:09,100.00,991.02,1024.63,279,-4.10,-4.11,-37,1
1734142450,2024-12-14 03:14,100.00,990.86,1024.48,279,-4.11,-4.12,-40,1
1734142750,2024-12-14 03:19,100.00,990.71,1024.32,279,-4.12,-4.13,-36,1
1734143050,2024-12-14 03:24,100.00,990.58,1024.20,279,-4.06,-4.07,-39,1
1734143350,2024-12-14 03:29,100.00,990.44,1024.05,279,-4.02,-4.03,-33,1
1734143651,2024-12-14 03:34,100.00,990.33,1023.94,279,-3.98,-3.99,-41,1
1734143951,2024-12-14 03:39,100.00,990.22,1023.83,279,-3.96,-3.97,-41,1
1734144251,2024-12-14 03:44,100.00,990.13,1023.74,279,-3.95,-3.96,-43,1
1734144551,2024-12-14 03:49,100.00,990.04,1023.65,279,-3.91,-3.92,-42,1
1734144851,2024-12-14 03:54,100.00,989.89,1023.51,279,-3.89,-3.90,-39,1
1734145151,2024-12-14 03:59,100.00,989.77,1023.38,279,-3.89,-3.90,-41,1
1734145451,2024-12-14 04:04,100.00,989.69,1023.30,279,-3.89,-3.90,-41,1
1734145751,2024-12-14 04:09,100.00,989.62,1023.23,279,-3.92,-3.93,-36,1
1734146052,2024-12-14 04:14,100.00,989.60,1023.21,279,-3.98,-3.99,-40,1
1734146352,2024-12-14 04:19,100.00,989.56,1023.17,279,-4.04,-4.05,-37,1
1734146652,2024-12-14 04:24,100.00,989.56,1023.17,279,-4.06,-4.07,-42,1
1734146952,2024-12-14 04:29,100.00,989.49,1023.11,279,-4.13,-4.14,-43,1
1734147252,2024-12-14 04:34,100.00,989.40,1023.02,279,-4.16,-4.17,-44,1
1734147552,2024-12-14 04:39,100.00,989.31,1022.92,279,-4.24,-4.25,-41,1
1734147852,2024-12-14 04:44,100.00,989.21,1022.83,279,-4.28,-4.29,-37,1
1734148152,2024-12-14 04:49,100.00,989.06,1022.67,279,-4.33,-4.34,-35,1
1734148452,2024-12-14 04:54,100.00,989.06,1022.67,279,-4.37,-4.38,-44,1
1734148753,2024-12-14 04:59,100.00,988.95,1022.57,279,-4.39,-4.40,-38,1
1734149053,2024-12-14 05:04,100.00,988.93,1022.55,279,-4.40,-4.41,-40,1
1734149353,2024-12-14 05:09,100.00,988.95,1022.57,279,-4.43,-4.44,-41,1
1734149653,2024-12-14 05:14,100.00,988.91,1022.52,279,-4.44,-4.45,-35,1
1734149953,2024-12-14 05:19,100.00,988.79,1022.40,279,-4.45,-4.46,-38,1
1734150253,2024-12-14 05:24,100.00,988.72,1022.33,279,-4.46,-4.47,-41,1
1734150553,2024-12-14 05:29,100.00,988.59,1022.21,279,-4.49,-4.50,-38,1
1734150854,2024-12-14 05:34,100.00,988.53,1022.14,279,-4.49,-4.50,-35,1
1734151154,2024-12-14 05:39,100.00,988.40,1022.01,279,-4.50,-4.51,-38,1
1734151454,2024-12-14 05:44,100.00,988.32,1021.93,279,-4.53,-4.54,-40,1
1734151754,2024-12-14 05:49,100.00,988.29,1021.90,279,-4.52,-4.53,-37,1
1734152054,2024-12-14 05:54,100.00,988.18,1021.79,279,-4.54,-4.55,-40,1
1734152354,2024-12-14 05:59,100.00,988.04,1021.65,279,-4.58,-4.59,-38,1
1734152654,2024-12-14 06:04,100.00,987.98,1021.60,279,-4.58,-4.59,-40,1
1734152954,2024-12-14 06:09,100.00,987.93,1021.55,279,-4.59,-4.60,-35,1
1734153254,2024-12-14 06:14,100.00,987.96,1021.57,279,-4.61,-4.62,-39,1
1734153555,2024-12-14 06:19,100.00,987.89,1021.50,279,-4.62,-4.63,-36,1
1734153855,2024-12-14 06:24,100.00,987.90,1021.51,279,-4.64,-4.65,-43,1
1734154155,2024-12-14 06:29,100.00,987.83,1021.44,279,-4.66,-4.67,-43,1
1734154455,2024-12-14 06:34,100.00,987.83,1021.44,279,-4.71,-4.72,-41,1
1734154755,2024-12-14 06:39,100.00,987.87,1021.48,279,-4.76,-4.77,-41,1
1734155055,2024-12-14 06:44,100.00,987.78,1021.39,279,-4.82,-4.83,-37,1
1734155355,2024-12-14 06:49,100.00,987.76,1021.37,279,-4.88,-4.89,-36,1
1734155655,2024-12-14 06:54,100.00,987.69,1021.30,279,-4.92,-4.93,-40,1
1734155955,2024-12-14 06:59,100.00,987.67,1021.28,279,-4.99,-5.00,-39,1
1734156256,2024-12-14 07:04,100.00,987.72,1021.33,279,-5.05,-5.06,-34,1
1734156556,2024-12-14 07:09,100.00,987.65,1021.27,279,-5.11,-5.12,-39,1
1734156856,2024-12-14 07:14,100.00,987.65,1021.26,279,-5.18,-5.19,-36,1
1734157157,2024-12-14 07:19,100.00,987.56,1021.17,279,-5.29,-5.30,-43,1
1734157457,2024-12-14 07:24,100.00,987.54,1021.16,279,-5.33,-5.34,-38,1
1734157757,2024-12-14 07:29,100.00,987.56,1021.17,279,-5.35,-5.36,-42,1
1734158057,2024-12-14 07:34,100.00,987.53,1021.14,279,-5.36,-5.37,-39,1
1734158357,2024-12-14 07:39,100.00,987.48,1021.09,279,-5.38,-5.39,-40,1
1734158657,2024-12-14 07:44,100.00,987.46,1021.07,279,-5.41,-5.42,-37,1
1734158960,2024-12-14 07:49,100.00,987.55,1021.16,279,-5.43,-5.44,-40,1
1734159260,2024-12-14 07:54,100.00,987.49,1021.11,279,-5.42,-5.43,-38,1
1734159560,2024-12-14 07:59,100.00,987.47,1021.08,279,-5.36,-5.37,-39,1
1734159860,2024-12-14 08:04,100.00,987.39,1021.00,279,-5.28,-5.29,-36,1
1734160161,2024-12-14 08:09,100.00,987.42,1021.04,279,-5.20,-5.21,-33,1
1734160461,2024-12-14 08:14,100.00,987.46,1021.07,279,-5.11,-5.12,-47,1
1734160761,2024-12-14 08:19,100.00,987.46,1021.07,279,-5.03,-5.04,-42,1
1734161061,2024-12-14 08:24,100.00,987.36,1020.98,279,-4.95,-4.96,-43,1
1734161361,2024-12-14 08:29,100.00,987.27,1020.88,279,-4.88,-4.89,-38,1
1734161661,2024-12-14 08:34,100.00,987.26,1020.88,279,-4.81,-4.82,-38,1
1734161961,2024-12-14 08:39,100.00,987.17,1020.78,279,-4.68,-4.69,-41,1
1734162261,2024-12-14 08:44,100.00,987.07,1020.69,279,-4.50,-4.51,-37,1
1734162563,2024-12-14 08:49,100.00,987.02,1020.63,279,-4.25,-4.26,-34,1
1734162863,2024-12-14 08:54,100.00,986.96,1020.57,279,-3.90,-3.91,-39,1
1734163163,2024-12-14 08:59,100.00,986.88,1020.49,279,-3.50,-3.51,-40,1
1734163766,2024-12-14 09:09,100.00,986.90,1020.51,279,-2.97,-2.98,-39,1
1734164066,2024-12-14 09:14,100.00,986.89,1020.50,279,-2.74,-2.75,-38,1
1734164367,2024-12-14 09:19,100.00,986.79,1020.40,279,-2.55,-2.56,-35,1
1734164667,2024-12-14 09:24,100.00,986.67,1020.28,279,-2.32,-2.32,-38,1
1734164967,2024-12-14 09:29,100.00,986.67,1020.28,279,-2.17,-2.17,-43,1
1734165267,2024-12-14 09:34,100.00,986.56,1020.17,279,-2.10,-2.10,-41,1
1734165567,2024-12-14 09:39,100.00,986.52,1020.14,279,-1.89,-1.89,-38,1
1734165867,2024-12-14 09:44,100.00,986.50,1020.12,279,-1.61,-1.61,-39,1
1734166168,2024-12-14 09:49,100.00,986.46,1020.08,279,-1.38,-1.38,-36,1
1734166468,2024-12-14 09:54,100.00,986.34,1019.95,279,-1.17,-1.17,-45,1
1734166768,2024-12-14 09:59,100.00,986.25,1019.86,279,-1.03,-1.03,-42,1
1734167068,2024-12-14 10:04,100.00,986.17,1019.79,279,-0.80,-0.80,-40,1
1734167368,2024-12-14 10:09,100.00,986.14,1019.75,279,-0.55,-0.55,-37,1
1734167971,2024-12-14 10:19,100.00,986.00,1019.62,279,-0.20,-0.20,-35,1
1734168272,2024-12-14 10:24,100.00,985.94,1019.55,279,-0.07,-0.07,-34,1
1734168572,2024-12-14 10:29,100.00,985.84,1019.45,279,0.06,0.06,-44,1
1734168872,2024-12-14 10:34,100.00,985.62,1019.23,279,0.12,0.12,-42,1
1734169172,2024-12-14 10:39,100.00,985.53,1019.14,279,0.23,0.23,-42,1
1734169472,2024-12-14 10:44,100.00,985.37,1018.99,279,0.27,0.27,-38,1
1734169772,2024-12-14 10:49,100.00,985.22,1018.83,279,0.23,0.23,-33,1
1734170072,2024-12-14 10:54,100.00,985.14,1018.75,279,0.26,0.26,-36,1
1734170373,2024-12-14 10:59,100.00,985.02,1018.64,279,0.26,0.26,-41,1
1734170673,2024-12-14 11:04,100.00,984.95,1018.56,279,0.23,0.23,-39,1
1734170973,2024-12-14 11:09,100.00,984.94,1018.55,279,0.17,0.17,-42,1
1734171273,2024-12-14 11:14,100.00,984.88,1018.50,279,0.12,0.12,-42,1
1734171573,2024-12-14 11:19,100.00,984.76,1018.37,279,0.08,0.08,-44,1
1734171873,2024-12-14 11:24,100.00,984.69,1018.31,279,0.03,0.03,-41,1
1734172173,2024-12-14 11:29,100.00,984.60,1018.21,279,-0.01,-0.01,-38,1
1734172474,2024-12-14 11:34,100.00,984.43,1018.04,279,-0.02,-0.02,-38,1
1734172774,2024-12-14 11:39,100.00,984.37,1017.99,279,-0.03,-0.03,-42,1
1734173074,2024-12-14 11:44,100.00,984.27,1017.89,279,-0.06,-0.06,-41,1
1734173374,2024-12-14 11:49,100.00,984.21,1017.83,279,-0.07,-0.07,-37,1
1734173674,2024-12-14 11:54,100.00,984.19,1017.80,279,-0.11,-0.11,-38,1
1734173974,2024-12-14 11:59,100.00,984.12,1017.73,279,-0.11,-0.11,-33,1
1734174274,2024-12-14 12:04,100.00,984.04,1017.66,279,-0.15,-0.15,-34,1
1734174575,2024-12-14 12:09,100.00,983.93,1017.55,279,-0.18,-0.18,-34,1
1734174875,2024-12-14 12:14,100.00,983.85,1017.46,279,-0.18,-0.18,-38,1
1734175175,2024-12-14 12:19,100.00,983.76,1017.38,279,-0.22,-0.22,-43,1
1734175475,2024-12-14 12:24,100.00,983.70,1017.31,279,-0.19,-0.19,-41,1
1734175775,2024-12-14 12:29,100.00,983.58,1017.20,279,-0.20,-0.20,-39,1
1734176075,2024-12-14 12:34,100.00,983.43,1017.04,279,-0.20,-0.20,-37,1
1734176375,2024-12-14 12:39,100.00,983.26,1016.88,279,-0.20,-0.20,-39,1
1734176675,2024-12-14 12:44,100.00,983.22,1016.84,279,-0.20,-0.20,-38,1
1734176976,2024-12-14 12:49,100.00,983.14,1016.75,279,-0.18,-0.18,-33,1
1734177276,2024-12-14 12:54,100.00,983.16,1016.77,279,-0.18,-0.18,-42,1
1734177576,2024-12-14 12:59,100.00,983.09,1016.71,279,-0.18,-0.18,-45,1
1734177876,2024-12-14 13:04,100.00,983.04,1016.65,279,-0.18,-0.18,-41,1
1734178176,2024-12-14 13:09,100.00,982.99,1016.60,279,-0.18,-0.18,-41,1
1734178476,2024-12-14 13:14,100.00,982.99,1016.61,279,-0.18,-0.18,-39,1
1734178776,2024-12-14 13:19,100.00,982.87,1016.48,279,-0.19,-0.19,-37,1
1734179077,2024-12-14 13:24,100.00,982.85,1016.46,279,-0.21,-0.21,-38,1
1734179377,2024-12-14 13:29,100.00,982.82,1016.43,279,-0.21,-0.21,-38,1
1734179677,2024-12-14 13:34,100.00,982.76,1016.38,279,-0.20,-0.20,-38,1
1734179977,2024-12-14 13:39,100.00,982.74,1016.35,279,-0.21,-0.21,-43,1
1734180277,2024-12-14 13:44,100.00,982.72,1016.34,279,-0.22,-0.22,-44,1
1734180578,2024-12-14 13:49,100.00,982.77,1016.39,279,-0.22,-0.22,-41,1
1734180878,2024-12-14 13:54,100.00,982.60,1016.21,279,-0.23,-0.23,-37,1
1734181178,2024-12-14 13:59,100.00,982.58,1016.19,279,-0.23,-0.23,-35,1
1734181478,2024-12-14 14:04,100.00,982.50,1016.12,279,-0.24,-0.24,-37,1
1734181778,2024-12-14 14:09,100.00,982.44,1016.06,279,-0.22,-0.22,-36,1
1734182079,2024-12-14 14:14,100.00,982.32,1015.94,279,-0.22,-0.22,-38,1
1734182379,2024-12-14 14:19,100.00,982.32,1015.94,279,-0.23,-0.23,-43,1
1734182679,2024-12-14 14:24,100.00,982.28,1015.89,279,-0.22,-0.22,-42,1
1734182979,2024-12-14 14:29,100.00,982.21,1015.83,279,-0.22,-0.22,-43,1
1734183279,2024-12-14 14:34,100.00,982.13,1015.74,279,-0.22,-0.22,-38,1
1734183579,2024-12-14 14:39,100.00,982.10,1015.72,279,-0.24,-0.24,-41,1
1734183879,2024-12-14 14:44,100.00,982.02,1015.63,279,-0.24,-0.24,-34,1
1734184180,2024-12-14 14:49,100.00,982.00,1015.62,279,-0.26,-0.26,-35,1
1734184480,2024-12-14 14:54,100.00,981.87,1015.48,279,-0.26,-0.26,-45,1
1734184780,2024-12-14 14:59,100.00,981.94,1015.55,279,-0.25,-0.25,-39,1
1734185080,2024-12-14 15:04,100.00,981.94,1015.55,279,-0.23,-0.23,-41,1
1734185380,2024-12-14 15:09,100.00,981.91,1015.52,279,-0.23,-0.23,-42,1
1734185680,2024-12-14 15:14,100.00,981.92,1015.54,279,-0.23,-0.23,-34,1
1734185981,2024-12-14 15:19,100.00,981.82,1015.44,279,-0.24,-0.24,-38,1
1734186281,2024-12-14 15:24,100.00,981.75,1015.36,279,-0.23,-0.23,-42,1
1734186581,2024-12-14 15:29,100.00,981.71,1015.32,279,-0.24,-0.24,-41,1
1734186881,2024-12-14 15:34,100.00,981.66,1015.27,279,-0.24,-0.24,-36,1
1734187181,2024-12-14 15:39,100.00,981.64,1015.25,279,-0.26,-0.26,-38,1
1734187481,2024-12-14 15:44,100.00,981.67,1015.28,279,-0.27,-0.27,-37,1
1734187782,2024-12-14 15:49,100.00,981.62,1015.23,279,-0.28,-0.28,-36,1
1734188082,2024-12-14 15:54,100.00,981.62,1015.24,279,-0.28,-0.28,-45,1
1734188382,2024-12-14 15:59,100.00,981.52,1015.13,279,-0.28,-0.28,-43,1
1734188682,2024-12-14 16:04,100.00,981.44,1015.06,279,-0.29,-0.29,-38,1
1734188982,2024-12-14 16:09,100.00,981.41,1015.03,279,-0.29,-0.29,-38,1
1734189282,2024-12-14 16:14,100.00,981.36,1014.97,279,-0.28,-0.28,-38,1
1734189582,2024-12-14 16:19,100.00,981.31,1014.93,279,-0.29,-0.29,-35,1
1734189883,2024-12-14 16:24,100.00,981.33,1014.95,279,-0.29,-0.29,-39,1
1734190183,2024-12-14 16:29,100.00,981.35,1014.96,279,-0.29,-0.29,-40,1
1734190483,2024-12-14 16:34,100.00,981.30,1014.91,279,-0.30,-0.30,-37,1
1734190783,2024-12-14 16:39,100.00,981.27,1014.89,279,-0.31,-0.31,-34,1
1734191083,2024-12-14 16:44,100.00,981.22,1014.83,279,-0.33,-0.33,-38,1
1734191384,2024-12-14 16:49,100.00,981.14,1014.75,279,-0.32,-0.32,-38,1
1734191684,2024-12-14 16:54,100.00,981.09,1014.71,279,-0.32,-0.32,-38,1
1734191984,2024-12-14 16:59,100.00,981.13,1014.75,279,-0.33,-0.33,-44,1
1734192284,2024-12-14 17:04,100.00,981.06,1014.67,279,-0.33,-0.33,-38,1
1734192584,2024-12-14 17:09,100.00,980.96,1014.57,279,-0.35,-0.35,-36,1
1734192884,2024-12-14 17:14,100.00,980.98,1014.59,279,-0.33,-0.33,-37,1
1734193185,2024-12-14 17:19,100.00,980.89,1014.51,279,-0.34,-0.34,-35,1
1734193485,2024-12-14 17:24,100.00,980.83,1014.45,279,-0.34,-0.34,-37,1
1734193785,2024-12-14 17:29,100.00,980.81,1014.42,279,-0.34,-0.34,-37,1
1734194085,2024-12-14 17:34,100.00,980.72,1014.33,279,-0.34,-0.34,-38,1
1734194385,2024-12-14 17:39,100.00,980.64,1014.25,279,-0.35,-0.35,-37,1
1734194685,2024-12-14 17:44,100.00,980.58,1014.20,279,-0.34,-0.34,-38,1
1734194985,2024-12-14 17:49,100.00,980.56,1014.18,279,-0.34,-0.34,-40,1
1734195285,2024-12-14 17:54,100.00,980.57,1014.18,279,-0.33,-0.33,-41,1
1734195586,2024-12-14 17:59,100.00,980.45,1014.06,279,-0.32,-0.32,-37,1
1734195886,2024-12-14 18:04,100.00,980.40,1014.02,279,-0.31,-0.31,-40,1
1734196186,2024-12-14 18:09,100.00,980.31,1013.92,279,-0.31,-0.31,-37,1
1734196486,2024-12-14 18:14,100.00,980.37,1013.98,279,-0.31,-0.31,-36,1
1734196786,2024-12-14 18:19,100.00,980.23,1013.85,279,-0.32,-0.32,-39,1
1734197086,2024-12-14 18:24,100.00,980.26,1013.87,279,-0.31,-0.31,-40,1
1734197386,2024-12-14 18:29,100.00,980.25,1013.86,279,-0.31,-0.31,-35,1
1734197686,2024-12-14 18:34,100.00,980.23,1013.84,279,-0.30,-0.30,-36,1
1734197986,2024-12-14 18:39,100.00,980.19,1013.81,279,-0.29,-0.29,-35,1
1734198287,2024-12-14 18:44,100.00,980.16,1013.78,279,-0.30,-0.30,-36,1
1734198587,2024-12-14 18:49,100.00,980.10,1013.71,279,-0.29,-0.29,-43,1
1734198887,2024-12-14 18:54,100.00,980.09,1013.71,279,-0.28,-0.28,-41,1
1734199187,2024-12-14 18:59,100.00,980.00,1013.61,279,-0.29,-0.29,-45,1
1734199487,2024-12-14 19:04,100.00,980.01,1013.62,279,-0.28,-0.28,-46,1
1734199787,2024-12-14 19:09,100.00,980.00,1013.61,279,-0.27,-0.27,-49,1
1734200088,2024-12-14 19:14,100.00,980.06,1013.67,279,-0.26,-0.26,-42,1
1734200388,2024-12-14 19:19,100.00,980.01,1013.63,279,-0.26,-0.26,-45,1
1734200688,2024-12-14 19:24,100.00,980.00,1013.62,279,-0.26,-0.26,-42,1
1734200988,2024-12-14 19:29,100.00,979.97,1013.58,279,-0.25,-0.25,-38,1
1734201288,2024-12-14 19:34,100.00,979.94,1013.56,279,-0.23,-0.23,-36,1
1734201588,2024-12-14 19:39,100.00,979.86,1013.47,279,-0.23,-0.23,-35,1
1734201889,2024-12-14 19:44,100.00,979.88,1013.49,279,-0.22,-0.22,-44,1
1734202189,2024-12-14 19:49,100.00,979.81,1013.43,279,-0.21,-0.21,-43,1
1734202489,2024-12-14 19:54,100.00,979.79,1013.41,279,-0.21,-0.21,-42,1
1734202789,2024-12-14 19:59,100.00,979.76,1013.38,279,-0.21,-0.21,-39,1
1734203089,2024-12-14 20:04,100.00,979.74,1013.36,279,-0.19,-0.19,-37,1
1734203389,2024-12-14 20:09,100.00,979.76,1013.38,279,-0.19,-0.19,-37,1
1734203689,2024-12-14 20:14,100.00,979.79,1013.40,279,-0.20,-0.20,-41,1
1734203990,2024-12-14 20:19,100.00,979.77,1013.38,279,-0.21,-0.21,-38,1
1734204290,2024-12-14 20:24,100.00,979.69,1013.31,279,-0.22,-0.22,-42,1
1734204590,2024-12-14 20:29,100.00,979.72,1013.34,279,-0.23,-0.23,-39,1
1734204890,2024-12-14 20:34,100.00,979.67,1013.28,279,-0.21,-0.21,-36,1
1734205190,2024-12-14 20:39,100.00,979.77,1013.38,279,-0.20,-0.20,-41,1
1734205490,2024-12-14 20:44,100.00,979.78,1013.40,279,-0.23,-0.23,-40,1
1734205791,2024-12-14 20:49,100.00,979.76,1013.37,279,-0.22,-0.22,-38,1
1734206091,2024-12-14 20:54,100.00,979.80,1013.42,279,-0.24,-0.24,-35,1
1734206391,2024-12-14 20:59,100.00,979.81,1013.42,279,-0.25,-0.25,-39,1
1734206691,2024-12-14 21:04,100.00,979.70,1013.32,279,-0.26,-0.26,-35,1
1734206992,2024-12-14 21:09,100.00,979.67,1013.29,279,-0.28,-0.28,-39,1
1734207292,2024-12-14 21:14,100.00,979.65,1013.26,279,-0.32,-0.32,-40,1
1734207592,2024-12-14 21:19,100.00,979.61,1013.22,279,-0.33,-0.33,-39,1
1734207892,2024-12-14 21:24,100.00,979.56,1013.17,279,-0.35,-0.35,-36,1
1734208195,2024-12-14 21:29,100.00,979.52,1013.14,279,-0.35,-0.35,-40,1
1734208496,2024-12-14 21:34,100.00,979.60,1013.21,279,-0.37,-0.37,-45,1
1734208796,2024-12-14 21:39,100.00,979.49,1013.10,279,-0.37,-0.37,-43,1
1734209096,2024-12-14 21:44,100.00,979.48,1013.09,279,-0.39,-0.39,-39,1
1734209397,2024-12-14 21:49,100.00,979.43,1013.04,279,-0.41,-0.41,-39,1
1734209697,2024-12-14 21:54,100.00,979.48,1013.09,279,-0.43,-0.43,-43,1
1734209997,2024-12-14 21:59,100.00,979.43,1013.04,279,-0.43,-0.43,-44,1
1734210297,2024-12-14 22:04,100.00,979.42,1013.04,279,-0.42,-0.42,-37,1
1734210597,2024-12-14 22:09,100.00,979.42,1013.04,279,-0.42,-0.42,-37,1
1734210898,2024-12-14 22:14,100.00,979.40,1013.02,279,-0.41,-0.41,-41,1
1734211198,2024-12-14 22:19,100.00,979.42,1013.04,279,-0.41,-0.41,-38,1
1734211498,2024-12-14 22:24,100.00,979.39,1013.01,279,-0.40,-0.40,-37,1
1734211798,2024-12-14 22:29,100.00,979.42,1013.03,279,-0.41,-0.41,-35,1
1734212098,2024-12-14 22:34,100.00,979.37,1012.98,279,-0.43,-0.43,-39,1
1734212399,2024-12-14 22:39,100.00,979.45,1013.07,279,-0.43,-0.43,-38,1
1734212699,2024-12-14 22:44,100.00,979.43,1013.04,279,-0.44,-0.44,-44,1
1734212999,2024-12-14 22:49,100.00,979.31,1012.93,279,-0.44,-0.44,-42,1
1734213299,2024-12-14 22:54,100.00,979.35,1012.97,279,-0.47,-0.47,-36,1
1734213599,2024-12-14 22:59,100.00,979.39,1013.00,279,-0.46,-0.46,-36,1
1734213899,2024-12-14 23:04,100.00,979.36,1012.97,279,-0.47,-0.47,-35,1
1734214199,2024-12-14 23:09,100.00,979.38,1013.00,279,-0.48,-0.48,-37,1
1734214499,2024-12-14 23:14,100.00,979.32,1012.94,279,-0.48,-0.48,-38,1
1734214800,2024-12-14 23:20,100.00,979.27,1012.89,279,-0.48,-0.48,-40,1
1734215100,2024-12-14 23:25,100.00,979.33,1012.94,279,-0.48,-0.48,-43,1
1734215400,2024-12-14 23:30,100.00,979.28,1012.89,279,-0.48,-0.48,-40,1
1734215700,2024-12-14 23:35,100.00,979.18,1012.80,279,-0.47,-0.47,-42,1
1734216000,2024-12-14 23:40,100.00,979.12,1012.74,279,-0.46,-0.46,-36,1
1734216300,2024-12-14 23:45,100.00,979.08,1012.69,279,-0.47,-0.47,-38,1
1734216600,2024-12-14 23:50,100.00,978.99,1012.61,279,-0.47,-0.47,-39,1
1734216901,2024-12-14 23:55,100.00,979.03,1012.64,279,-0.46,-0.46,-40,1