1734217201,2024-12-15 00:00,100.00,978.84,1012.46,279,-0.45,-0.45,-40,1
1734217501,2024-12-15 00:05,100.00,978.80,1012.41,279,-0.45,-0.45,-38,1
1734217801,2024-12-15 00:10,100.00,978.75,1012.36,279,-0.46,-0.46,-34,1
1734218101,2024-12-15 00:15,100.00,978.71,1012.32,279,-0.46,-0.46,-40,1
1734218401,2024-12-15 00:20,100.00,978.76,1012.37,279,-0.46,-0.46,-32,1
1734218701,2024-12-15 00:25,100.00,978.71,1012.33,279,-0.47,-0.47,-39,1
1734219001,2024-12-15 00:30,100.00,978.49,1012.11,279,-0.46,-0.46,-39,1
1734219302,2024-12-15 00:35,100.00,978.42,1012.03,279,-0.45,-0.45,-37,1
1734219602,2024-12-15 00:40,100.00,978.50,1012.11,279,-0.46,-0.46,-47,1
1734219902,2024-12-15 00:45,100.00,978.63,1012.24,279,-0.45,-0.45,-44,1
1734220202,2024-12-15 00:50,100.00,978.54,1012.16,279,-0.43,-0.43,-42,1
1734220502,2024-12-15 00:55,100.00,978.52,1012.14,279,-0.44,-0.44,-40,1
1734220802,2024-12-15 01:00,100.00,978.54,1012.15,279,-0.44,-0.44,-38,1
1734221102,2024-12-15 01:05,100.00,978.61,1012.23,279,-0.43,-0.43,-39,1
1734221404,2024-12-15 01:10,100.00,978.58,1012.20,279,-0.40,-0.40,-44,1
1734221704,2024-12-15 01:15,100.00,978.57,1012.18,279,-0.38,-0.38,-41,1
1734222004,2024-12-15 01:20,100.00,978.55,1012.16,279,-0.38,-0.38,-34,1
1734222304,2024-12-15 01:25,100.00,978.57,1012.18,279,-0.38,-0.38,-36,1
1734222604,2024-12-15 01:30,100.00,978.60,1012.21,279,-0.37,-0.37,-34,1
1734222905,2024-12-15 01:35,100.00,978.63,1012.25,279,-0.37,-0.37,-38,1
1734223205,2024-12-15 01:40,100.00,978.65,1012.26,279,-0.35,-0.35,-42,1
1734223505,2024-12-15 01:45,100.00,978.63,1012.24,279,-0.37,-0.37,-40,1
1734223805,2024-12-15 01:50,100.00,978.63,1012.24,279,-0.37,-0.37,-37,1
1734224105,2024-12-15 01:55,100.00,978.75,1012.36,279,-0.38,-0.38,-37,1
1734224405,2024-12-15 02:00,100.00,978.69,1012.31,279,-0.42,-0.42,-37,1
1734224705,2024-12-15 02:05,100.00,978.72,1012.33,279,-0.43,-0.43,-40,1
1734225006,2024-12-15 02:10,100.00,978.76,1012.37,279,-0.44,-0.44,-41,1
1734225306,2024-12-15 02:15,100.00,978.73,1012.35,279,-0.43,-0.43,-40,1
1734225606,2024-12-15 02:20,100.00,978.67,1012.28,279,-0.43,-0.43,-38,1
1734225906,2024-12-15 02:25,100.00,978.61,1012.23,279,-0.44,-0.44,-35,1
1734226206,2024-12-15 02:30,100.00,978.50,1012.12,279,-0.47,-0.47,-34,1
1734226506,2024-12-15 02:35,100.00,978.59,1012.21,279,-0.46,-0.46,-42,1
1734226806,2024-12-15 02:40,100.00,978.61,1012.23,279,-0.47,-0.47,-35,1
1734227107,2024-12-15 02:45,100.00,978.70,1012.32,279,-0.46,-0.46,-42,1
1734227407,2024-12-15 02:50,100.00,978.61,1012.23,279,-0.46,-0.46,-40,1
1734227707,2024-12-15 02:55,100.00,978.56,1012.18,279,-0.45,-0.45,-43,1
1734228007,2024-12-15 03:00,100.00,978.52,1012.13,279,-0.44,-0.44,-40,1
1734228307,2024-12-15 03:05,100.00,978.49,1012.10,279,-0.44,-0.44,-35,1
1734228607,2024-12-15 03:10,100.00,978.52,1012.14,279,-0.44,-0.44,-32,1
1734228908,2024-12-15 03:15,100.00,978.46,1012.08,279,-0.45,-0.45,-35,1
1734229208,2024-12-15 03:20,100.00,978.46,1012.08,279,-0.45,-0.45,-39,1
1734229508,2024-12-15 03:25,100.00,978.47,1012.08,279,-0.44,-0.44,-39,1
1734229808,2024-12-15 03:30,100.00,978.50,1012.12,279,-0.43,-0.43,-43,1
1734230108,2024-12-15 03:35,100.00,978.59,1012.20,279,-0.42,-0.42,-45,1
1734230408,2024-12-15 03:40,100.00,978.57,1012.19,279,-0.41,-0.41,-35,1
1734230709,2024-12-15 03:45,100.00,978.63,1012.25,279,-0.38,-0.38,-33,1
1734231009,2024-12-15 03:50,100.00,978.48,1012.10,279,-0.38,-0.38,-38,1
1734231309,2024-12-15 03:55,100.00,978.53,1012.14,279,-0.36,-0.36,-38,1
1734231609,2024-12-15 04:00,100.00,978.55,1012.16,279,-0.35,-0.35,-38,1
1734231909,2024-12-15 04:05,100.00,978.58,1012.19,279,-0.32,-0.32,-38,1
1734232209,2024-12-15 04:10,100.00,978.59,1012.21,279,-0.30,-0.30,-34,1
1734232510,2024-12-15 04:15,100.00,978.63,1012.25,279,-0.28,-0.28,-41,1
1734232810,2024-12-15 04:20,100.00,978.71,1012.33,279,-0.25,-0.25,-37,1
1734233110,2024-12-15 04:25,100.00,978.61,1012.22,279,-0.23,-0.23,-37,1
1734233410,2024-12-15 04:30,100.00,978.58,1012.19,279,-0.21,-0.21,-41,1
1734233710,2024-12-15 04:35,100.00,978.62,1012.24,279,-0.20,-0.20,-40,1
1734234011,2024-12-15 04:40,100.00,978.65,1012.26,279,-0.18,-0.18,-41,1
1734234311,2024-12-15 04:45,100.00,978.80,1012.41,279,-0.17,-0.17,-41,1
1734234611,2024-12-15 04:50,100.00,978.82,1012.43,279,-0.15,-0.15,-38,1
1734234911,2024-12-15 04:55,100.00,978.75,1012.37,279,-0.15,-0.15,-39,1
1734235211,2024-12-15 05:00,100.00,978.80,1012.41,279,-0.07,-0.07,-35,1
1734235511,2024-12-15 05:05,100.00,978.87,1012.48,279,0.09,0.09,-32,1
1734235812,2024-12-15 05:10,100.00,978.90,1012.52,279,0.40,0.40,-33,1
1734236112,2024-12-15 05:15,100.00,978.86,1012.48,279,0.67,0.67,-42,1
1734238232,2024-12-15 05:50,100.00,979.13,1012.75,279,1.84,1.84,-39,1
1734238532,2024-12-15 05:55,100.00,979.16,1012.78,279,1.88,1.88,-41,1
1734238832,2024-12-15 06:00,100.00,979.30,1012.92,279,1.78,1.78,-44,1
1734239133,2024-12-15 06:05,100.00,979.24,1012.86,279,1.84,1.84,-39,1
1734239433,2024-12-15 06:10,100.00,979.22,1012.84,279,1.89,1.89,-45,1
1734239734,2024-12-15 06:15,100.00,979.13,1012.74,279,1.98,1.98,-40,1
1734240039,2024-12-15 06:20,100.00,979.24,1012.85,279,2.15,2.15,-45,1
1734240338,2024-12-15 06:25,100.00,979.42,1013.04,279,2.36,2.36,-42,1
1734240638,2024-12-15 06:30,100.00,979.49,1013.11,279,2.43,2.43,-41,1
1734240938,2024-12-15 06:35,100.00,979.61,1013.23,279,2.48,2.48,-41,1
1734241238,2024-12-15 06:40,100.00,979.56,1013.18,279,2.56,2.56,-36,1
1734241540,2024-12-15 06:45,100.00,979.64,1013.25,279,2.72,2.72,-39,1
1734241840,2024-12-15 06:50,100.00,979.53,1013.15,279,2.68,2.68,-34,1
1734242140,2024-12-15 06:55,100.00,979.60,1013.21,279,2.74,2.74,-41,1
1734242441,2024-12-15 07:00,100.00,979.74,1013.36,279,2.72,2.72,-37,1
1734242741,2024-12-15 07:05,100.00,979.84,1013.46,279,2.70,2.70,-41,1
1734243041,2024-12-15 07:10,100.00,979.77,1013.39,279,2.72,2.72,-40,1
1734243341,2024-12-15 07:15,100.00,979.94,1013.56,279,2.66,2.66,-41,1
1734243641,2024-12-15 07:20,100.00,980.03,1013.64,279,2.69,2.69,-35,1
1734243942,2024-12-15 07:25,100.00,979.96,1013.57,279,2.76,2.76,-37,1
1734244848,2024-12-15 07:40,100.00,980.36,1013.97,279,2.95,2.95,-46,1
1734245148,2024-12-15 07:45,100.00,980.18,1013.79,279,2.96,2.96,-39,1
1734245449,2024-12-15 07:50,100.00,980.19,1013.80,279,3.11,3.11,-34,1
1734245751,2024-12-15 07:55,100.00,980.22,1013.83,279,3.23,3.23,-38,1
1734246052,2024-12-15 08:00,100.00,980.21,1013.83,279,3.27,3.27,-36,1
1734246352,2024-12-15 08:05,100.00,980.28,1013.90,279,3.29,3.29,-46,1
1734246652,2024-12-15 08:10,100.00,980.51,1014.12,279,3.44,3.44,-38,1
1734246952,2024-12-15 08:15,100.00,980.55,1014.17,279,3.45,3.45,-42,1
1734247252,2024-12-15 08:20,100.00,980.50,1014.11,279,3.41,3.41,-45,1
1734247553,2024-12-15 08:25,100.00,980.60,1014.21,279,3.20,3.20,-38,1
1734247857,2024-12-15 08:30,100.00,980.69,1014.30,279,3.00,3.00,-40,1
1734248156,2024-12-15 08:35,100.00,980.72,1014.34,279,2.75,2.75,-41,1
1734248457,2024-12-15 08:40,100.00,980.80,1014.42,279,2.57,2.57,-43,1
1734248757,2024-12-15 08:45,100.00,980.73,1014.35,279,2.42,2.42,-43,1
1734249057,2024-12-15 08:50,100.00,980.83,1014.44,279,2.17,2.17,-38,1
1734249357,2024-12-15 08:55,100.00,980.88,1014.50,279,2.08,2.08,-38,1
1734249667,2024-12-15 09:01,100.00,980.92,1014.54,279,2.01,2.01,-40,1
1734249961,2024-12-15 09:06,100.00,981.06,1014.67,279,1.92,1.92,-40,1
1734250566,2024-12-15 09:16,100.00,981.30,1014.92,279,1.90,1.90,-37,1
1734250867,2024-12-15 09:21,100.00,981.24,1014.86,279,1.85,1.85,-38,1
1734251167,2024-12-15 09:26,100.00,981.26,1014.88,279,1.88,1.88,-37,1
1734251467,2024-12-15 09:31,100.00,981.31,1014.93,279,1.95,1.95,-40,1
1734251767,2024-12-15 09:36,100.00,981.32,1014.93,279,1.99,1.99,-34,1
1734252068,2024-12-15 09:41,100.00,981.52,1015.14,279,1.95,1.95,-34,1
1734252368,2024-12-15 09:46,100.00,981.61,1015.23,279,1.92,1.92,-39,1
1734252668,2024-12-15 09:51,100.00,981.61,1015.22,279,1.90,1.90,-42,1
1734252968,2024-12-15 09:56,100.00,981.53,1015.14,279,1.89,1.89,-37,1
1734253270,2024-12-15 10:01,100.00,981.78,1015.40,279,1.89,1.89,-40,1
1734253570,2024-12-15 10:06,100.00,981.85,1015.46,279,1.86,1.86,-46,1
1734253871,2024-12-15 10:11,100.00,981.80,1015.42,279,1.96,1.96,-34,1
1734254171,2024-12-15 10:16,100.00,981.86,1015.48,279,2.03,2.03,-40,1
1734254471,2024-12-15 10:21,100.00,981.76,1015.37,279,2.08,2.08,-40,1
1734254771,2024-12-15 10:26,100.00,981.81,1015.43,279,2.14,2.14,-44,1
1734255071,2024-12-15 10:31,100.00,981.88,1015.49,279,2.21,2.21,-34,1
1734255373,2024-12-15 10:36,100.00,982.00,1015.61,279,2.27,2.27,-36,1
1734255673,2024-12-15 10:41,100.00,982.01,1015.62,279,2.18,2.18,-41,1
1734255974,2024-12-15 10:46,100.00,982.10,1015.72,279,2.14,2.14,-39,1
1734256571,2024-12-15 10:56,100.00,982.07,1015.68,279,2.20,2.20,-37,1
1734256872,2024-12-15 11:01,100.00,982.16,1015.78,279,2.14,2.14,-46,1
1734257173,2024-12-15 11:06,100.00,982.13,1015.75,279,2.23,2.23,-39,1
1734257473,2024-12-15 11:11,100.00,982.13,1015.75,279,2.33,2.33,-41,1
1734257775,2024-12-15 11:16,100.00,982.13,1015.75,279,2.36,2.36,-38,1
1734261332,2024-12-15 12:15,100.00,982.34,1015.95,279,2.63,2.63,-40,1
1734261632,2024-12-15 12:20,100.00,982.33,1015.94,279,2.70,2.70,-38,1
1734261932,2024-12-15 12:25,100.00,982.37,1015.99,279,2.76,2.76,-34,1
1734262232,2024-12-15 12:30,100.00,982.40,1016.01,279,2.77,2.77,-38,1
1734262532,2024-12-15 12:35,100.00,982.46,1016.07,279,2.80,2.80,-39,1
1734262833,2024-12-15 12:40,100.00,982.55,1016.17,279,2.86,2.86,-36,1
1734263133,2024-12-15 12:45,100.00,982.63,1016.24,279,2.85,2.85,-38,1
1734263433,2024-12-15 12:50,100.00,982.75,1016.36,279,2.82,2.82,-41,1
1734263736,2024-12-15 12:55,100.00,982.81,1016.42,279,2.82,2.82,-39,1
1734264036,2024-12-15 13:00,100.00,982.82,1016.43,279,2.81,2.81,-38,1
1734264336,2024-12-15 13:05,100.00,982.91,1016.53,279,2.87,2.87,-37,1
1734264637,2024-12-15 13:10,100.00,982.96,1016.58,279,2.88,2.88,-42,1
1734265240,2024-12-15 13:20,100.00,982.91,1016.52,279,2.87,2.87,-39,1
1734265540,2024-12-15 13:25,100.00,982.98,1016.59,279,2.89,2.89,-37,1
1734265840,2024-12-15 13:30,100.00,983.08,1016.69,279,2.90,2.90,-41,1
1734266140,2024-12-15 13:35,100.00,983.12,1016.74,279,2.94,2.94,-41,1
1734266440,2024-12-15 13:40,100.00,983.23,1016.84,279,2.91,2.91,-42,1
1734266741,2024-12-15 13:45,100.00,983.36,1016.98,279,2.90,2.90,-35,1
1734267647,2024-12-15 14:00,100.00,983.42,1017.03,279,2.92,2.92,-38,1
1734267947,2024-12-15 14:05,100.00,983.36,1016.97,279,2.88,2.88,-43,1
1734268247,2024-12-15 14:10,100.00,983.42,1017.03,279,2.85,2.85,-40,1
1734269153,2024-12-15 14:25,100.00,983.51,1017.12,279,2.85,2.85,-39,1
1734269453,2024-12-15 14:30,100.00,983.43,1017.04,279,2.84,2.84,-40,1
1734269754,2024-12-15 14:35,100.00,983.50,1017.11,279,2.86,2.86,-43,1
1734270057,2024-12-15 14:40,100.00,983.58,1017.19,279,2.78,2.78,-44,1
1734270357,2024-12-15 14:45,100.00,983.68,1017.30,279,2.72,2.72,-40,1
1734270657,2024-12-15 14:50,100.00,983.78,1017.39,279,2.67,2.67,-44,1
1734270957,2024-12-15 14:55,100.00,983.86,1017.48,279,2.60,2.60,-33,1
1734271257,2024-12-15 15:00,100.00,983.94,1017.55,279,2.58,2.58,-39,1
1734271557,2024-12-15 15:05,100.00,984.04,1017.65,279,2.56,2.56,-37,1
1734271858,2024-12-15 15:10,100.00,984.05,1017.67,279,2.48,2.48,-43,1
1734272158,2024-12-15 15:15,100.00,984.11,1017.73,279,2.39,2.39,-38,1
1734272458,2024-12-15 15:20,100.00,984.20,1017.81,279,2.31,2.31,-38,1
1734272758,2024-12-15 15:25,100.00,984.33,1017.94,279,2.23,2.23,-39,1
1734273059,2024-12-15 15:30,100.00,984.38,1017.99,279,2.20,2.20,-34,1
1734273359,2024-12-15 15:35,100.00,984.37,1017.99,279,2.21,2.21,-44,1
1734273659,2024-12-15 15:40,100.00,984.32,1017.93,279,2.19,2.19,-46,1
1734273959,2024-12-15 15:45,100.00,984.33,1017.94,279,2.19,2.19,-36,1
1734274259,2024-12-15 15:50,100.00,984.34,1017.95,279,2.18,2.18,-38,1
1734274559,2024-12-15 15:55,100.00,984.38,1017.99,279,2.13,2.13,-38,1
1734274862,2024-12-15 16:01,100.00,984.38,1018.00,279,2.05,2.05,-35,1
1734275163,2024-12-15 16:06,100.00,984.45,1018.06,279,1.93,1.93,-33,1
1734275463,2024-12-15 16:11,100.00,984.51,1018.12,279,1.85,1.85,-45,1
1734275763,2024-12-15 16:16,100.00,984.61,1018.23,279,1.79,1.79,-43,1
1734276063,2024-12-15 16:21,100.00,984.67,1018.29,279,1.71,1.71,-40,1
1734276363,2024-12-15 16:26,100.00,984.78,1018.39,279,1.65,1.65,-34,1
1734276663,2024-12-15 16:31,100.00,984.89,1018.50,279,1.56,1.56,-41,1
1734277269,2024-12-15 16:41,100.00,985.11,1018.72,279,1.41,1.41,-43,1
1734277569,2024-12-15 16:46,100.00,985.13,1018.75,279,1.36,1.36,-39,1
1734277870,2024-12-15 16:51,100.00,985.19,1018.81,279,1.32,1.32,-42,1
1734278170,2024-12-15 16:56,100.00,985.24,1018.85,279,1.29,1.29,-38,1
1734278773,2024-12-15 17:06,100.00,985.21,1018.83,279,1.24,1.24,-44,1
1734279073,2024-12-15 17:11,100.00,985.27,1018.88,279,1.21,1.21,-37,1
1734279373,2024-12-15 17:16,100.00,985.30,1018.92,279,1.20,1.20,-38,1
1734279674,2024-12-15 17:21,100.00,985.27,1018.89,279,1.23,1.23,-42,1
1734279974,2024-12-15 17:26,100.00,985.27,1018.88,279,1.23,1.23,-41,1
1734280274,2024-12-15 17:31,100.00,985.39,1019.01,279,1.21,1.21,-42,1
1734281180,2024-12-15 17:46,100.00,985.67,1019.28,279,1.38,1.38,-37,1
1734281480,2024-12-15 17:51,100.00,985.68,1019.30,279,1.48,1.48,-44,1
1734281781,2024-12-15 17:56,100.00,985.80,1019.42,279,1.55,1.55,-50,1
1734282081,2024-12-15 18:01,100.00,985.74,1019.36,279,1.58,1.58,-46,1
1734282381,2024-12-15 18:06,100.00,985.83,1019.44,279,1.61,1.61,-41,1
1734282681,2024-12-15 18:11,100.00,985.74,1019.36,279,1.62,1.62,-36,1
1734282981,2024-12-15 18:16,100.00,985.79,1019.40,279,1.60,1.60,-38,1
1734283282,2024-12-15 18:21,100.00,985.83,1019.44,279,1.63,1.63,-46,1
1734283582,2024-12-15 18:26,100.00,985.81,1019.43,279,1.70,1.70,-38,1
1734284488,2024-12-15 18:41,100.00,985.91,1019.52,279,1.85,1.85,-35,1
1734285091,2024-12-15 18:51,100.00,985.96,1019.57,279,1.88,1.88,-37,1
1734285392,2024-12-15 18:56,100.00,986.02,1019.64,279,1.89,1.89,-37,1
1734285995,2024-12-15 19:06,100.00,985.98,1019.59,279,1.92,1.92,-43,1
1734286295,2024-12-15 19:11,100.00,985.93,1019.54,279,1.90,1.90,-45,1
1734286595,2024-12-15 19:16,100.00,985.92,1019.54,279,1.91,1.91,-38,1
1734286896,2024-12-15 19:21,100.00,985.95,1019.56,279,1.91,1.91,-38,1
1734287196,2024-12-15 19:26,100.00,985.99,1019.60,279,1.90,1.90,-46,1
1734289011,2024-12-15 19:56,100.00,985.89,1019.50,279,1.97,1.97,-45,1
1734289311,2024-12-15 20:01,100.00,986.04,1019.65,279,2.00,2.00,-41,1
1734289611,2024-12-15 20:06,100.00,986.04,1019.66,279,1.99,1.99,-40,1
1734289911,2024-12-15 20:11,100.00,985.98,1019.59,279,2.00,2.00,-42,1
1734290215,2024-12-15 20:16,100.00,985.99,1019.61,279,2.00,2.00,-36,1
1734290515,2024-12-15 20:21,100.00,986.05,1019.66,279,1.99,1.99,-47,1
1734291118,2024-12-15 20:31,100.00,985.90,1019.52,279,2.05,2.05,-44,1
1734291418,2024-12-15 20:36,100.00,985.89,1019.50,279,2.08,2.08,-41,1
1734291718,2024-12-15 20:41,100.00,985.92,1019.53,279,2.11,2.11,-37,1
1734292018,2024-12-15 20:46,100.00,985.92,1019.53,279,2.13,2.13,-35,1
1734292319,2024-12-15 20:51,100.00,985.95,1019.56,279,2.14,2.14,-48,1
1734292619,2024-12-15 20:56,100.00,985.99,1019.60,279,2.16,2.16,-38,1
1734292919,2024-12-15 21:01,100.00,986.03,1019.65,279,2.18,2.18,-36,1
1734293219,2024-12-15 21:06,100.00,985.97,1019.58,279,2.19,2.19,-40,1
1734293519,2024-12-15 21:11,100.00,985.83,1019.45,279,2.23,2.23,-38,1
1734293820,2024-12-15 21:17,100.00,985.85,1019.46,279,2.25,2.25,-39,1
1734294120,2024-12-15 21:22,100.00,985.76,1019.38,279,2.27,2.27,-33,1
1734294420,2024-12-15 21:27,100.00,985.77,1019.39,279,2.29,2.29,-38,1
1734294720,2024-12-15 21:32,100.00,985.79,1019.40,279,2.32,2.32,-34,1
1734295020,2024-12-15 21:37,100.00,985.78,1019.40,279,2.35,2.35,-40,1
1734295321,2024-12-15 21:42,100.00,985.74,1019.35,279,2.38,2.38,-36,1
1734295621,2024-12-15 21:47,100.00,985.73,1019.34,279,2.42,2.42,-38,1
1734295921,2024-12-15 21:52,100.00,985.69,1019.30,279,2.44,2.44,-35,1
1734296221,2024-12-15 21:57,100.00,985.78,1019.39,279,2.47,2.47,-37,1
1734296521,2024-12-15 22:02,100.00,985.76,1019.37,279,2.48,2.48,-42,1
1734296821,2024-12-15 22:07,100.00,985.63,1019.25,279,2.52,2.52,-38,1
1734297122,2024-12-15 22:12,100.00,985.59,1019.20,279,2.54,2.54,-37,1
1734297422,2024-12-15 22:17,100.00,985.56,1019.18,279,2.55,2.55,-41,1
1734297722,2024-12-15 22:22,100.00,985.49,1019.11,279,2.58,2.58,-36,1
1734298023,2024-12-15 22:27,100.00,985.49,1019.11,279,2.61,2.61,-37,1
1734298323,2024-12-15 22:32,100.00,985.41,1019.02,279,2.60,2.60,-31,1
1734298623,2024-12-15 22:37,100.00,985.34,1018.96,279,2.59,2.59,-37,1
1734298923,2024-12-15 22:42,100.00,985.40,1019.01,279,2.55,2.55,-40,1
1734299223,2024-12-15 22:47,100.00,985.45,1019.06,279,2.53,2.53,-43,1
1734299523,2024-12-15 22:52,100.00,985.40,1019.02,279,2.49,2.49,-37,1
1734299824,2024-12-15 22:57,100.00,985.35,1018.96,279,2.47,2.47,-40,1
1734300124,2024-12-15 23:02,100.00,985.22,1018.83,279,2.44,2.44,-42,1
1734300424,2024-12-15 23:07,100.00,985.18,1018.79,279,2.42,2.42,-41,1
1734300724,2024-12-15 23:12,100.00,985.01,1018.63,279,2.39,2.39,-43,1
1734301024,2024-12-15 23:17,100.00,985.04,1018.66,279,2.40,2.40,-36,1
1734301325,2024-12-15 23:22,100.00,984.92,1018.53,279,2.37,2.37,-39,1
1734301625,2024-12-15 23:27,100.00,984.92,1018.54,279,2.38,2.38,-34,1
1734301925,2024-12-15 23:32,100.00,984.95,1018.56,279,2.37,2.37,-38,1
1734302225,2024-12-15 23:37,100.00,984.91,1018.53,279,2.36,2.36,-46,1
1734302525,2024-12-15 23:42,100.00,984.80,1018.41,279,2.37,2.37,-44,1
1734302826,2024-12-15 23:47,100.00,984.67,1018.28,279,2.36,2.36,-32,1
1734303126,2024-12-15 23:52,100.00,984.63,1018.25,279,2.35,2.35,-34,1
1734303426,2024-12-15 23:57,100.00,984.64,1018.26,279,2.35,2.35,-36,1