1734303726,2024-12-16 00:02,100.00,984.61,1018.23,279,2.34,2.34,-39,1
1734304026,2024-12-16 00:07,100.00,984.64,1018.26,279,2.32,2.32,-40,1
1734304326,2024-12-16 00:12,100.00,984.67,1018.28,279,2.33,2.33,-41,1
1734304627,2024-12-16 00:17,100.00,984.64,1018.25,279,2.33,2.33,-34,1
1734304927,2024-12-16 00:22,100.00,984.60,1018.21,279,2.31,2.31,-39,1
1734305227,2024-12-16 00:27,100.00,984.54,1018.15,279,2.28,2.28,-41,1
1734305528,2024-12-16 00:32,100.00,984.58,1018.20,279,2.27,2.27,-34,1
1734305828,2024-12-16 00:37,100.00,984.60,1018.21,279,2.26,2.26,-40,1
1734306128,2024-12-16 00:42,100.00,984.54,1018.16,279,2.24,2.24,-35,1
1734306428,2024-12-16 00:47,100.00,984.44,1018.06,279,2.22,2.22,-40,1
1734306728,2024-12-16 00:52,100.00,984.36,1017.97,279,2.20,2.20,-38,1
1734307028,2024-12-16 00:57,100.00,984.35,1017.96,279,2.20,2.20,-39,1
1734307329,2024-12-16 01:02,100.00,984.25,1017.87,279,2.19,2.19,-34,1
1734307629,2024-12-16 01:07,100.00,984.30,1017.91,279,2.21,2.21,-41,1
1734307929,2024-12-16 01:12,100.00,984.24,1017.85,279,2.20,2.20,-35,1
1734308229,2024-12-16 01:17,100.00,984.25,1017.86,279,2.19,2.19,-33,1
1734308529,2024-12-16 01:22,100.00,984.22,1017.83,279,2.20,2.20,-37,1
1734308830,2024-12-16 01:27,100.00,984.29,1017.90,279,2.20,2.20,-34,1
1734309130,2024-12-16 01:32,100.00,984.22,1017.83,279,2.21,2.21,-33,1
1734309430,2024-12-16 01:37,100.00,984.18,1017.80,279,2.23,2.23,-37,1
1734309730,2024-12-16 01:42,100.00,984.22,1017.83,279,2.25,2.25,-36,1
1734310030,2024-12-16 01:47,100.00,984.06,1017.67,279,2.28,2.28,-36,1
1734310331,2024-12-16 01:52,100.00,984.06,1017.68,279,2.32,2.32,-44,1
1734310631,2024-12-16 01:57,100.00,984.17,1017.78,279,2.36,2.36,-36,1
1734310931,2024-12-16 02:02,100.00,984.01,1017.62,279,2.39,2.39,-33,1
1734311232,2024-12-16 02:07,100.00,984.13,1017.74,279,2.46,2.46,-31,1
1734311532,2024-12-16 02:12,100.00,984.09,1017.71,279,2.51,2.51,-37,1
1734311832,2024-12-16 02:17,100.00,983.98,1017.59,279,2.55,2.55,-39,1
1734312132,2024-12-16 02:22,100.00,983.98,1017.59,279,2.63,2.63,-36,1
1734312432,2024-12-16 02:27,100.00,983.91,1017.52,279,2.66,2.66,-31,1
1734312732,2024-12-16 02:32,100.00,983.79,1017.40,279,2.70,2.70,-33,1
1734313033,2024-12-16 02:37,100.00,983.79,1017.41,279,2.73,2.73,-36,1
1734313333,2024-12-16 02:42,100.00,983.61,1017.22,279,2.78,2.78,-43,1
1734313633,2024-12-16 02:47,100.00,983.64,1017.26,279,2.82,2.82,-37,1
1734313933,2024-12-16 02:52,100.00,983.82,1017.44,279,2.87,2.87,-38,1
1734314233,2024-12-16 02:57,100.00,983.74,1017.35,279,2.93,2.93,-43,1
1734314533,2024-12-16 03:02,100.00,983.62,1017.23,279,2.97,2.97,-37,1
1734314834,2024-12-16 03:07,100.00,983.56,1017.17,279,3.03,3.03,-45,1
1734315134,2024-12-16 03:12,100.00,983.37,1016.98,279,3.07,3.07,-42,1
1734315434,2024-12-16 03:17,100.00,983.37,1016.98,279,3.13,3.13,-40,1
1734315734,2024-12-16 03:22,100.00,983.11,1016.73,279,3.18,3.18,-33,1
1734316034,2024-12-16 03:27,100.00,983.37,1016.98,279,3.23,3.23,-31,1
1734316335,2024-12-16 03:32,100.00,983.34,1016.95,279,3.28,3.28,-34,1
1734316635,2024-12-16 03:37,100.00,983.25,1016.86,279,3.35,3.35,-42,1
1734316935,2024-12-16 03:42,100.00,983.28,1016.90,279,3.40,3.40,-41,1
1734317235,2024-12-16 03:47,100.00,983.23,1016.84,279,3.43,3.43,-37,1
1734317535,2024-12-16 03:52,100.00,983.15,1016.77,279,3.46,3.46,-37,1
1734317835,2024-12-16 03:57,100.00,983.05,1016.66,279,3.50,3.50,-35,1
1734318136,2024-12-16 04:02,100.00,983.11,1016.73,279,3.54,3.54,-38,1
1734318436,2024-12-16 04:07,100.00,983.25,1016.87,279,3.58,3.58,-38,1
1734318736,2024-12-16 04:12,100.00,983.14,1016.76,279,3.63,3.63,-41,1
1734319036,2024-12-16 04:17,100.00,983.18,1016.79,279,3.67,3.67,-35,1
1734319336,2024-12-16 04:22,100.00,983.20,1016.82,279,3.71,3.71,-35,1
1734319637,2024-12-16 04:27,100.00,983.33,1016.95,279,3.72,3.72,-35,1
1734319937,2024-12-16 04:32,100.00,983.25,1016.86,279,3.75,3.75,-44,1
1734320237,2024-12-16 04:37,100.00,983.04,1016.66,279,3.76,3.76,-40,1
1734320537,2024-12-16 04:42,100.00,982.96,1016.57,279,3.79,3.79,-38,1
1734320837,2024-12-16 04:47,100.00,983.12,1016.74,279,3.84,3.84,-35,1
1734321137,2024-12-16 04:52,100.00,983.16,1016.78,279,3.86,3.86,-34,1
1734321437,2024-12-16 04:57,100.00,983.12,1016.73,279,3.92,3.92,-35,1
1734321738,2024-12-16 05:02,100.00,983.19,1016.81,279,3.96,3.96,-45,1
1734322038,2024-12-16 05:07,100.00,983.07,1016.68,279,4.02,4.02,-42,1
1734322338,2024-12-16 05:12,100.00,983.01,1016.63,279,4.07,4.07,-37,1
1734322638,2024-12-16 05:17,100.00,982.92,1016.54,279,4.10,4.10,-36,1
1734322938,2024-12-16 05:22,100.00,982.77,1016.39,279,4.13,4.13,-33,1
1734323239,2024-12-16 05:27,100.00,982.80,1016.41,279,4.20,4.20,-43,1
1734323539,2024-12-16 05:32,100.00,982.86,1016.48,279,4.24,4.24,-42,1
1734323839,2024-12-16 05:37,100.00,982.72,1016.33,279,4.28,4.28,-42,1
1734324139,2024-12-16 05:42,100.00,982.52,1016.13,279,4.34,4.34,-44,1
1734324439,2024-12-16 05:47,100.00,982.44,1016.06,279,4.38,4.38,-34,1
1734324739,2024-12-16 05:52,100.00,982.47,1016.08,279,4.44,4.44,-37,1
1734325040,2024-12-16 05:57,100.00,982.48,1016.09,279,4.50,4.50,-43,1
1734325340,2024-12-16 06:02,100.00,982.55,1016.17,279,4.57,4.57,-39,1
1734325640,2024-12-16 06:07,100.00,982.30,1015.91,279,4.62,4.62,-40,1
1734325940,2024-12-16 06:12,100.00,982.38,1016.00,279,4.66,4.66,-38,1
1734326240,2024-12-16 06:17,100.00,982.36,1015.98,279,4.70,4.70,-32,1
1734326541,2024-12-16 06:22,100.00,982.57,1016.19,279,4.74,4.74,-37,1
1734326841,2024-12-16 06:27,100.00,982.52,1016.14,279,4.77,4.77,-39,1
1734327141,2024-12-16 06:32,100.00,982.56,1016.17,279,4.82,4.82,-40,1
1734327441,2024-12-16 06:37,100.00,982.48,1016.09,279,4.86,4.86,-37,1
1734327741,2024-12-16 06:42,100.00,982.55,1016.17,279,4.89,4.89,-37,1
1734328042,2024-12-16 06:47,100.00,982.44,1016.05,279,4.92,4.92,-42,1
1734328342,2024-12-16 06:52,100.00,982.43,1016.04,279,4.95,4.95,-39,1
1734328642,2024-12-16 06:57,100.00,982.46,1016.08,279,4.99,4.99,-37,1
1734328942,2024-12-16 07:02,100.00,982.25,1015.86,279,5.02,5.02,-39,1
1734329242,2024-12-16 07:07,100.00,982.26,1015.87,279,5.04,5.04,-38,1
1734329542,2024-12-16 07:12,100.00,982.28,1015.89,279,5.05,5.05,-34,1
1734329843,2024-12-16 07:17,100.00,982.36,1015.97,279,5.09,5.09,-40,1
1734330143,2024-12-16 07:22,100.00,982.32,1015.94,279,5.13,5.13,-40,1
1734330443,2024-12-16 07:27,100.00,982.38,1015.99,279,5.19,5.19,-38,1
1734330743,2024-12-16 07:32,100.00,982.42,1016.03,279,5.22,5.22,-37,1
1734331043,2024-12-16 07:37,100.00,982.42,1016.04,279,5.28,5.28,-39,1
1734331344,2024-12-16 07:42,100.00,982.47,1016.09,279,5.33,5.33,-35,1
1734331644,2024-12-16 07:47,100.00,982.67,1016.28,279,5.40,5.40,-40,1
1734331944,2024-12-16 07:52,100.00,982.75,1016.37,279,5.50,5.50,-39,1
1734332244,2024-12-16 07:57,100.00,982.68,1016.29,279,5.57,5.57,-35,1
1734332847,2024-12-16 08:07,100.00,982.79,1016.40,279,5.68,5.68,-34,1
1734333147,2024-12-16 08:12,100.00,982.69,1016.31,279,5.73,5.73,-41,1
1734333448,2024-12-16 08:17,100.00,982.81,1016.43,279,5.77,5.77,-40,1
1734333748,2024-12-16 08:22,100.00,982.96,1016.58,279,5.81,5.81,-37,1
1734334655,2024-12-16 08:37,100.00,982.88,1016.49,279,5.93,5.93,-36,1
1734334955,2024-12-16 08:42,100.00,982.81,1016.43,279,5.96,5.96,-36,1
1734335255,2024-12-16 08:47,100.00,982.91,1016.52,279,5.98,5.98,-39,1
1734335555,2024-12-16 08:52,100.00,982.92,1016.54,279,6.01,6.01,-39,1
1734335856,2024-12-16 08:57,100.00,983.01,1016.63,279,6.04,6.04,-37,1
1734336156,2024-12-16 09:02,100.00,983.05,1016.66,279,6.05,6.05,-36,1
1734336456,2024-12-16 09:07,100.00,983.11,1016.72,279,6.11,6.11,-34,1
1734336756,2024-12-16 09:12,100.00,983.14,1016.75,279,6.16,6.16,-34,1
1734337056,2024-12-16 09:17,100.00,983.10,1016.72,279,6.19,6.19,-41,1
1734337357,2024-12-16 09:22,100.00,983.20,1016.82,279,6.24,6.24,-32,1
1734337657,2024-12-16 09:27,100.00,983.19,1016.81,279,6.29,6.29,-39,1
1734337957,2024-12-16 09:32,100.00,983.16,1016.78,279,6.31,6.31,-33,1
1734338257,2024-12-16 09:37,100.00,983.28,1016.89,279,6.33,6.33,-37,1
1734338557,2024-12-16 09:42,100.00,983.22,1016.83,279,6.34,6.34,-39,1
1734338858,2024-12-16 09:47,100.00,983.31,1016.92,279,6.37,6.37,-37,1
1734339158,2024-12-16 09:52,100.00,983.47,1017.08,279,6.38,6.38,-38,1
1734339458,2024-12-16 09:57,100.00,983.48,1017.10,279,6.40,6.40,-34,1
1734339759,2024-12-16 10:02,100.00,983.59,1017.20,279,6.42,6.42,-39,1
1734340059,2024-12-16 10:07,100.00,983.57,1017.18,279,6.42,6.42,-37,1
1734340360,2024-12-16 10:12,100.00,983.65,1017.27,279,6.43,6.43,-42,1
1734340660,2024-12-16 10:17,100.00,983.57,1017.18,279,6.43,6.43,-37,1
1734340960,2024-12-16 10:22,100.00,983.60,1017.22,279,6.42,6.42,-43,1
1734341260,2024-12-16 10:27,100.00,983.62,1017.24,279,6.42,6.42,-36,1
1734341561,2024-12-16 10:32,100.00,983.75,1017.36,279,6.41,6.41,-40,1
1734341861,2024-12-16 10:37,100.00,983.71,1017.32,279,6.43,6.43,-40,1
1734342161,2024-12-16 10:42,100.00,983.91,1017.53,279,6.45,6.45,-36,1
1734342461,2024-12-16 10:47,100.00,983.87,1017.48,279,6.48,6.48,-37,1
1734342761,2024-12-16 10:52,100.00,983.72,1017.33,279,6.46,6.46,-36,1
1734343062,2024-12-16 10:57,100.00,983.95,1017.57,279,6.46,6.46,-36,1
1734343362,2024-12-16 11:02,100.00,983.95,1017.56,279,6.51,6.51,-42,1
1734343662,2024-12-16 11:07,100.00,983.89,1017.50,279,6.56,6.56,-43,1
1734344569,2024-12-16 11:22,100.00,983.86,1017.47,279,6.80,6.80,-36,1
1734344869,2024-12-16 11:27,100.00,983.89,1017.50,279,6.85,6.85,-37,1
1734345170,2024-12-16 11:32,100.00,983.90,1017.51,279,6.90,6.90,-33,1
1734345470,2024-12-16 11:37,100.00,983.81,1017.43,279,6.94,6.94,-38,1
1734345770,2024-12-16 11:42,100.00,983.84,1017.45,279,6.99,6.99,-41,1
1734346070,2024-12-16 11:47,100.00,983.77,1017.39,279,7.03,7.03,-42,1
1734346370,2024-12-16 11:52,100.00,983.56,1017.17,279,7.09,7.09,-35,1
1734346671,2024-12-16 11:57,100.00,983.79,1017.40,279,7.13,7.14,-34,1
1734346971,2024-12-16 12:02,100.00,983.83,1017.44,279,7.16,7.17,-37,1
1734347574,2024-12-16 12:12,100.00,983.94,1017.55,279,7.20,7.21,-36,1
1734347874,2024-12-16 12:17,100.00,983.86,1017.47,279,7.22,7.23,-38,1
1734348175,2024-12-16 12:22,100.00,983.74,1017.36,279,7.24,7.25,-37,1
1734348778,2024-12-16 12:32,100.00,983.93,1017.54,279,7.30,7.31,-40,1
1734349078,2024-12-16 12:37,100.00,983.94,1017.55,279,7.35,7.36,-35,1
1734349378,2024-12-16 12:42,100.00,983.81,1017.43,279,7.36,7.37,-35,1
1734349981,2024-12-16 12:53,100.00,983.91,1017.52,279,7.40,7.41,-34,1
1734350282,2024-12-16 12:58,100.00,983.86,1017.48,279,7.44,7.45,-38,1
1734350582,2024-12-16 13:03,100.00,983.83,1017.44,279,7.46,7.47,-33,1
1734350882,2024-12-16 13:08,100.00,983.91,1017.53,279,7.47,7.48,-37,1
1734351182,2024-12-16 13:13,100.00,984.04,1017.65,279,7.49,7.50,-34,1
1734351485,2024-12-16 13:18,100.00,984.12,1017.74,279,7.50,7.51,-36,1
1734352392,2024-12-16 13:33,100.00,984.17,1017.78,279,7.57,7.58,-41,1
1734352692,2024-12-16 13:38,100.00,984.34,1017.95,279,7.59,7.60,-46,1
1734352992,2024-12-16 13:43,100.00,984.33,1017.95,279,7.60,7.61,-38,1
1734353292,2024-12-16 13:48,100.00,984.28,1017.89,279,7.65,7.66,-37,1
1734353592,2024-12-16 13:53,100.00,984.29,1017.91,279,7.66,7.67,-36,1
1734353893,2024-12-16 13:58,100.00,984.36,1017.98,279,7.68,7.69,-34,1
1734354193,2024-12-16 14:03,100.00,984.28,1017.90,279,7.69,7.70,-38,1
1734354493,2024-12-16 14:08,100.00,984.41,1018.02,279,7.69,7.70,-43,1
1734354793,2024-12-16 14:13,100.00,984.52,1018.14,279,7.71,7.72,-42,1
1734355093,2024-12-16 14:18,100.00,984.55,1018.17,279,7.73,7.74,-41,1
1734355394,2024-12-16 14:23,100.00,984.52,1018.13,279,7.72,7.73,-43,1
1734355694,2024-12-16 14:28,100.00,984.52,1018.13,279,7.71,7.72,-43,1
1734355994,2024-12-16 14:33,100.00,984.62,1018.23,279,7.70,7.71,-45,1
1734356294,2024-12-16 14:38,100.00,984.70,1018.31,279,7.74,7.75,-46,1
1734356594,2024-12-16 14:43,100.00,984.67,1018.29,279,7.76,7.77,-45,1
1734356895,2024-12-16 14:48,100.00,984.85,1018.46,279,7.78,7.79,-48,1
1734357195,2024-12-16 14:53,100.00,984.87,1018.48,279,7.80,7.81,-46,1
1734357495,2024-12-16 14:58,100.00,984.72,1018.33,279,7.80,7.81,-42,1
1734357795,2024-12-16 15:03,100.00,984.93,1018.55,279,7.80,7.81,-44,1
1734358095,2024-12-16 15:08,100.00,984.98,1018.60,279,7.80,7.81,-44,1
1734358396,2024-12-16 15:13,100.00,985.05,1018.67,279,7.82,7.83,-47,1
1734358999,2024-12-16 15:23,100.00,985.13,1018.75,279,7.86,7.87,-45,1
1734359299,2024-12-16 15:28,100.00,985.14,1018.75,279,7.86,7.87,-41,1
1734359600,2024-12-16 15:33,100.00,985.17,1018.79,279,7.87,7.88,-36,1
1734359900,2024-12-16 15:38,100.00,985.22,1018.84,279,7.87,7.88,-45,1
1734360200,2024-12-16 15:43,100.00,985.29,1018.90,279,7.88,7.89,-41,1
1734360501,2024-12-16 15:48,100.00,985.39,1019.00,279,7.89,7.90,-42,1
1734360801,2024-12-16 15:53,100.00,985.29,1018.91,279,7.89,7.90,-37,1
1734361101,2024-12-16 15:58,100.00,985.49,1019.10,279,7.89,7.90,-41,1
1734361402,2024-12-16 16:03,100.00,985.41,1019.03,279,7.89,7.90,-43,1
1734361702,2024-12-16 16:08,100.00,985.47,1019.08,279,7.90,7.91,-47,1
1734362003,2024-12-16 16:13,100.00,985.50,1019.11,279,7.92,7.93,-43,1
1734362303,2024-12-16 16:18,100.00,985.59,1019.20,279,7.92,7.93,-44,1
1734362604,2024-12-16 16:23,100.00,985.59,1019.21,279,7.93,7.94,-40,1
1734362904,2024-12-16 16:28,100.00,985.57,1019.18,279,7.94,7.95,-45,1
1734363204,2024-12-16 16:33,100.00,985.63,1019.25,279,7.95,7.96,-40,1
1734363504,2024-12-16 16:38,100.00,985.60,1019.21,279,7.98,7.99,-39,1
1734364410,2024-12-16 16:53,100.00,985.81,1019.42,279,8.01,8.02,-43,1
1734364711,2024-12-16 16:58,100.00,985.78,1019.40,279,8.03,8.04,-47,1
1734365011,2024-12-16 17:03,100.00,985.80,1019.41,279,8.04,8.05,-41,1
1734365311,2024-12-16 17:08,100.00,985.87,1019.49,279,8.06,8.07,-41,1
1734365611,2024-12-16 17:13,100.00,985.90,1019.51,279,8.07,8.08,-39,1
1734365911,2024-12-16 17:18,100.00,985.87,1019.48,279,8.08,8.09,-37,1
1734366212,2024-12-16 17:23,100.00,985.91,1019.52,279,8.11,8.12,-41,1
1734366512,2024-12-16 17:28,100.00,985.80,1019.41,279,8.12,8.13,-40,1
1734366812,2024-12-16 17:33,100.00,986.01,1019.62,279,8.14,8.15,-40,1
1734367112,2024-12-16 17:38,100.00,986.01,1019.62,279,8.15,8.16,-43,1
1734367412,2024-12-16 17:43,100.00,985.97,1019.59,279,8.16,8.17,-40,1
1734367713,2024-12-16 17:48,100.00,986.07,1019.68,279,8.17,8.18,-41,1
1734368013,2024-12-16 17:53,100.00,986.08,1019.69,279,8.17,8.18,-43,1
1734368313,2024-12-16 17:58,100.00,986.10,1019.71,279,8.16,8.17,-40,1
1734368613,2024-12-16 18:03,100.00,986.18,1019.80,279,8.18,8.19,-40,1
1734368913,2024-12-16 18:08,100.00,986.19,1019.81,279,8.17,8.18,-40,1
1734369213,2024-12-16 18:13,100.00,986.11,1019.72,279,8.15,8.16,-45,1
1734369513,2024-12-16 18:18,100.00,986.22,1019.83,279,8.15,8.16,-41,1
1734369814,2024-12-16 18:23,100.00,986.29,1019.90,279,8.13,8.14,-47,1
1734370114,2024-12-16 18:28,100.00,986.37,1019.99,279,8.14,8.15,-43,1
1734370414,2024-12-16 18:33,100.00,986.19,1019.81,279,8.14,8.15,-44,1
1734370714,2024-12-16 18:38,100.00,986.25,1019.86,279,8.14,8.15,-40,1
1734371015,2024-12-16 18:43,100.00,986.37,1019.98,279,8.12,8.13,-49,1
1734371315,2024-12-16 18:48,100.00,986.37,1019.98,279,8.14,8.15,-45,1
1734371615,2024-12-16 18:53,100.00,986.29,1019.90,279,8.12,8.13,-46,1
1734371915,2024-12-16 18:58,100.00,986.35,1019.97,279,8.14,8.15,-39,1
1734372215,2024-12-16 19:03,100.00,986.36,1019.98,279,8.15,8.16,-39,1
1734372515,2024-12-16 19:08,100.00,986.45,1020.07,279,8.15,8.16,-41,1
1734372816,2024-12-16 19:13,100.00,986.39,1020.00,279,8.15,8.16,-46,1
1734373116,2024-12-16 19:18,100.00,986.36,1019.98,279,8.15,8.16,-41,1
1734373416,2024-12-16 19:23,100.00,986.37,1019.99,279,8.14,8.15,-44,1
1734374019,2024-12-16 19:33,100.00,986.38,1019.99,279,8.09,8.10,-48,1
1734374319,2024-12-16 19:38,100.00,986.29,1019.91,279,8.10,8.11,-44,1
1734374620,2024-12-16 19:43,100.00,986.30,1019.91,279,8.10,8.11,-46,1
1734374920,2024-12-16 19:48,100.00,986.29,1019.91,279,8.07,8.08,-46,1
1734375220,2024-12-16 19:53,100.00,986.23,1019.85,279,8.05,8.06,-42,1
1734375520,2024-12-16 19:58,100.00,986.16,1019.77,279,8.04,8.05,-40,1
1734375820,2024-12-16 20:03,100.00,986.18,1019.79,279,8.05,8.06,-38,1
1734376121,2024-12-16 20:08,100.00,986.07,1019.68,279,8.04,8.05,-41,1
1734376421,2024-12-16 20:13,100.00,986.00,1019.61,279,8.02,8.03,-43,1
1734376721,2024-12-16 20:18,100.00,986.07,1019.68,279,8.02,8.03,-45,1
1734377021,2024-12-16 20:23,100.00,986.14,1019.75,279,8.01,8.02,-42,1
1734377321,2024-12-16 20:28,100.00,986.09,1019.70,279,8.02,8.03,-47,1
1734377621,2024-12-16 20:33,100.00,985.94,1019.56,279,8.00,8.01,-42,1
1734377922,2024-12-16 20:38,100.00,985.96,1019.58,279,8.01,8.02,-49,1
1734378828,2024-12-16 20:53,100.00,985.97,1019.59,279,7.97,7.98,-41,1
1734379131,2024-12-16 20:58,100.00,985.90,1019.51,279,7.98,7.99,-45,1
1734379431,2024-12-16 21:03,100.00,985.85,1019.46,279,7.97,7.98,-46,1
1734379731,2024-12-16 21:08,100.00,985.73,1019.35,279,7.94,7.95,-41,1
1734380031,2024-12-16 21:13,100.00,985.78,1019.40,279,7.94,7.95,-43,1
1734380331,2024-12-16 21:18,100.00,985.77,1019.39,279,7.93,7.94,-42,1
1734380632,2024-12-16 21:23,100.00,985.73,1019.34,279,7.92,7.93,-46,1
1734380932,2024-12-16 21:28,100.00,985.80,1019.42,279,7.92,7.93,-44,1
1734381232,2024-12-16 21:33,100.00,985.71,1019.32,279,7.92,7.93,-47,1
1734381532,2024-12-16 21:38,100.00,985.78,1019.40,279,7.92,7.93,-39,1
1734381833,2024-12-16 21:43,100.00,985.78,1019.40,279,7.91,7.92,-47,1
1734382133,2024-12-16 21:48,100.00,985.77,1019.38,279,7.89,7.90,-49,1
1734382433,2024-12-16 21:53,100.00,985.79,1019.41,279,7.89,7.90,-43,1
1734383342,2024-12-16 22:09,100.00,985.69,1019.30,279,7.86,7.87,-43,1
1734383945,2024-12-16 22:19,100.00,985.72,1019.33,279,7.80,7.81,-43,1
1734385457,2024-12-16 22:44,100.00,985.68,1019.30,279,7.76,7.77,-39,1
1734385758,2024-12-16 22:49,100.00,985.62,1019.23,279,7.75,7.76,-45,1
1734386058,2024-12-16 22:54,100.00,985.75,1019.37,279,7.77,7.78,-43,1
1734386661,2024-12-16 23:04,100.00,985.59,1019.20,279,7.72,7.73,-44,1
1734386961,2024-12-16 23:09,100.00,985.59,1019.21,279,7.74,7.75,-43,1
1734387261,2024-12-16 23:14,100.00,985.60,1019.22,279,7.72,7.73,-44,1
1734387561,2024-12-16 23:19,100.00,985.65,1019.26,279,7.70,7.71,-46,1
1734387862,2024-12-16 23:24,100.00,985.65,1019.27,279,7.65,7.66,-42,1
1734388162,2024-12-16 23:29,100.00,985.51,1019.13,279,7.62,7.63,-49,1
1734388462,2024-12-16 23:34,100.00,985.55,1019.17,279,7.60,7.61,-44,1
1734388762,2024-12-16 23:39,100.00,985.43,1019.04,279,7.58,7.59,-42,1
1734389062,2024-12-16 23:44,100.00,985.32,1018.94,279,7.58,7.59,-46,1
1734389362,2024-12-16 23:49,100.00,985.24,1018.85,279,7.56,7.57,-42,1
1734389662,2024-12-16 23:54,100.00,985.43,1019.05,279,7.55,7.56,-38,1
1734389963,2024-12-16 23:59,100.00,985.46,1019.07,279,7.51,7.52,-48,1