1734390263,2024-12-17 00:04,100.00,985.43,1019.05,279,7.53,7.54,-46,1
1734390563,2024-12-17 00:09,100.00,985.24,1018.85,279,7.55,7.56,-45,1
1734390863,2024-12-17 00:14,100.00,985.42,1019.03,279,7.57,7.58,-41,1
1734391163,2024-12-17 00:19,100.00,985.26,1018.87,279,7.61,7.62,-44,1
1734391463,2024-12-17 00:24,100.00,985.50,1019.11,279,7.60,7.61,-45,1
1734391764,2024-12-17 00:29,100.00,985.47,1019.08,279,7.57,7.58,-47,1
1734392065,2024-12-17 00:34,100.00,985.30,1018.91,279,7.56,7.57,-43,1
1734392365,2024-12-17 00:39,100.00,985.27,1018.88,279,7.57,7.58,-45,1
1734392665,2024-12-17 00:44,100.00,985.16,1018.77,279,7.58,7.59,-46,1
1734392965,2024-12-17 00:49,100.00,985.20,1018.81,279,7.60,7.61,-43,1
1734393265,2024-12-17 00:54,100.00,984.79,1018.41,279,7.57,7.58,-40,1
1734393565,2024-12-17 00:59,100.00,984.99,1018.61,279,7.58,7.59,-44,1
1734393865,2024-12-17 01:04,100.00,984.85,1018.46,279,7.56,7.57,-45,1
1734394166,2024-12-17 01:09,100.00,984.87,1018.49,279,7.53,7.54,-45,1
1734394466,2024-12-17 01:14,100.00,984.89,1018.51,279,7.47,7.48,-47,1
1734394766,2024-12-17 01:19,100.00,984.72,1018.33,279,7.45,7.46,-45,1
1734395066,2024-12-17 01:24,100.00,984.80,1018.41,279,7.47,7.48,-46,1
1734395366,2024-12-17 01:29,100.00,984.69,1018.30,279,7.46,7.47,-41,1
1734395667,2024-12-17 01:34,100.00,984.66,1018.27,279,7.45,7.46,-44,1
1734395967,2024-12-17 01:39,100.00,984.76,1018.37,279,7.42,7.43,-47,1
1734396267,2024-12-17 01:44,100.00,984.71,1018.32,279,7.39,7.40,-46,1
1734396567,2024-12-17 01:49,100.00,984.85,1018.46,279,7.34,7.35,-42,1
1734396867,2024-12-17 01:54,100.00,984.91,1018.52,279,7.35,7.36,-42,1
1734397167,2024-12-17 01:59,100.00,984.94,1018.55,279,7.33,7.34,-42,1
1734397468,2024-12-17 02:04,100.00,984.96,1018.57,279,7.30,7.31,-46,1
1734397768,2024-12-17 02:09,100.00,984.94,1018.55,279,7.30,7.31,-49,1
1734398068,2024-12-17 02:14,100.00,985.03,1018.64,279,7.30,7.31,-47,1
1734398368,2024-12-17 02:19,100.00,985.02,1018.64,279,7.32,7.33,-45,1
1734398668,2024-12-17 02:24,100.00,984.90,1018.52,279,7.31,7.32,-46,1
1734398969,2024-12-17 02:29,100.00,984.84,1018.46,279,7.33,7.34,-44,1
1734399269,2024-12-17 02:34,100.00,984.77,1018.38,279,7.34,7.35,-49,1
1734399569,2024-12-17 02:39,100.00,984.80,1018.42,279,7.35,7.36,-46,1
1734399869,2024-12-17 02:44,100.00,984.73,1018.34,279,7.38,7.39,-49,1
1734400169,2024-12-17 02:49,100.00,984.75,1018.36,279,7.38,7.39,-43,1
1734400469,2024-12-17 02:54,100.00,984.69,1018.30,279,7.40,7.41,-45,1
1734400770,2024-12-17 02:59,100.00,984.76,1018.38,279,7.41,7.42,-41,1
1734401070,2024-12-17 03:04,100.00,984.79,1018.40,279,7.40,7.41,-49,1
1734401370,2024-12-17 03:09,100.00,984.76,1018.37,279,7.38,7.39,-45,1
1734401670,2024-12-17 03:14,100.00,984.86,1018.48,279,7.35,7.36,-47,1
1734401970,2024-12-17 03:19,100.00,984.76,1018.37,279,7.33,7.34,-43,1
1734402270,2024-12-17 03:24,100.00,984.70,1018.32,279,7.34,7.35,-39,1
1734402570,2024-12-17 03:29,100.00,984.71,1018.33,279,7.36,7.37,-44,1
1734402871,2024-12-17 03:34,100.00,984.46,1018.07,279,7.38,7.39,-50,1
1734403171,2024-12-17 03:39,100.00,984.76,1018.37,279,7.42,7.43,-39,1
1734403471,2024-12-17 03:44,100.00,984.86,1018.47,279,7.45,7.46,-44,1
1734403771,2024-12-17 03:49,100.00,984.93,1018.54,279,7.45,7.46,-43,1
1734404071,2024-12-17 03:54,100.00,985.01,1018.62,279,7.46,7.47,-43,1
1734404371,2024-12-17 03:59,100.00,984.96,1018.58,279,7.47,7.48,-43,1
1734404974,2024-12-17 04:09,100.00,984.68,1018.30,279,7.44,7.45,-42,1
1734405275,2024-12-17 04:14,100.00,984.69,1018.31,279,7.42,7.43,-43,1
1734405575,2024-12-17 04:19,100.00,984.77,1018.38,279,7.44,7.45,-43,1
1734405875,2024-12-17 04:24,100.00,984.68,1018.29,279,7.42,7.43,-41,1
1734406175,2024-12-17 04:29,100.00,984.73,1018.34,279,7.38,7.39,-46,1
1734406475,2024-12-17 04:34,100.00,984.83,1018.44,279,7.35,7.36,-41,1
1734406775,2024-12-17 04:39,100.00,984.71,1018.32,279,7.34,7.35,-40,1
1734407075,2024-12-17 04:44,100.00,984.87,1018.48,279,7.32,7.33,-47,1
1734407376,2024-12-17 04:49,100.00,984.84,1018.45,279,7.30,7.31,-37,1
1734407676,2024-12-17 04:54,100.00,984.86,1018.48,279,7.29,7.30,-42,1
1734407976,2024-12-17 04:59,100.00,984.74,1018.35,279,7.26,7.27,-45,1
1734408276,2024-12-17 05:04,100.00,984.82,1018.44,279,7.26,7.27,-40,1
1734408576,2024-12-17 05:09,100.00,984.88,1018.49,279,7.25,7.26,-41,1
1734408876,2024-12-17 05:14,100.00,984.77,1018.38,279,7.25,7.26,-41,1
1734409177,2024-12-17 05:19,100.00,984.90,1018.52,279,7.26,7.27,-44,1
1734409477,2024-12-17 05:24,100.00,984.93,1018.54,279,7.24,7.25,-43,1
1734409777,2024-12-17 05:29,100.00,984.98,1018.60,279,7.23,7.24,-43,1
1734410077,2024-12-17 05:34,100.00,984.91,1018.53,279,7.22,7.23,-44,1
1734410377,2024-12-17 05:39,100.00,984.89,1018.51,279,7.19,7.20,-42,1
1734410677,2024-12-17 05:44,100.00,984.92,1018.54,279,7.17,7.18,-47,1
1734410977,2024-12-17 05:49,100.00,984.96,1018.58,279,7.18,7.19,-43,1
1734411277,2024-12-17 05:54,100.00,985.09,1018.71,279,7.19,7.20,-41,1
1734411578,2024-12-17 05:59,100.00,985.02,1018.63,279,7.19,7.20,-44,1
1734411878,2024-12-17 06:04,100.00,985.16,1018.78,279,7.22,7.23,-43,1
1734412178,2024-12-17 06:09,100.00,985.09,1018.70,279,7.20,7.21,-43,1
1734412478,2024-12-17 06:14,100.00,985.21,1018.82,279,7.20,7.21,-48,1
1734412778,2024-12-17 06:19,100.00,985.16,1018.78,279,7.19,7.20,-44,1
1734413078,2024-12-17 06:24,100.00,985.25,1018.86,279,7.19,7.20,-40,1
1734413378,2024-12-17 06:29,100.00,985.10,1018.72,279,7.19,7.20,-39,1
1734413678,2024-12-17 06:34,100.00,985.08,1018.70,279,7.17,7.18,-37,1
1734413979,2024-12-17 06:39,100.00,985.05,1018.67,279,7.17,7.18,-44,1
1734414279,2024-12-17 06:44,100.00,985.04,1018.66,279,7.16,7.17,-40,1
1734414579,2024-12-17 06:49,100.00,984.97,1018.58,279,7.17,7.18,-41,1
1734414879,2024-12-17 06:54,100.00,984.79,1018.41,279,7.17,7.18,-48,1
1734415179,2024-12-17 06:59,100.00,985.09,1018.71,279,7.17,7.18,-39,1
1734415479,2024-12-17 07:04,100.00,985.04,1018.66,279,7.19,7.20,-39,1
1734415779,2024-12-17 07:09,100.00,985.07,1018.68,279,7.21,7.22,-43,1
1734416080,2024-12-17 07:14,100.00,985.06,1018.67,279,7.24,7.25,-42,1
1734416380,2024-12-17 07:19,100.00,985.18,1018.79,279,7.24,7.25,-47,1
1734416680,2024-12-17 07:24,100.00,985.03,1018.65,279,7.26,7.27,-43,1
1734416980,2024-12-17 07:29,100.00,984.98,1018.59,279,7.27,7.28,-45,1
1734417280,2024-12-17 07:34,100.00,985.25,1018.86,279,7.27,7.28,-42,1
1734417580,2024-12-17 07:39,100.00,985.45,1019.06,279,7.28,7.29,-38,1
1734417881,2024-12-17 07:44,100.00,985.57,1019.18,279,7.31,7.32,-40,1
1734418181,2024-12-17 07:49,100.00,985.34,1018.95,279,7.31,7.32,-49,1
1734418481,2024-12-17 07:54,100.00,985.38,1019.00,279,7.31,7.32,-43,1
1734418781,2024-12-17 07:59,100.00,985.48,1019.10,279,7.31,7.32,-42,1
1734419081,2024-12-17 08:04,100.00,985.55,1019.16,279,7.33,7.34,-38,1
1734419381,2024-12-17 08:09,100.00,985.63,1019.24,279,7.32,7.33,-42,1
1734419682,2024-12-17 08:14,100.00,985.64,1019.25,279,7.31,7.32,-42,1
1734419982,2024-12-17 08:19,100.00,985.59,1019.21,279,7.28,7.29,-44,1
1734420282,2024-12-17 08:24,100.00,985.76,1019.38,279,7.26,7.27,-44,1
1734420582,2024-12-17 08:29,100.00,985.78,1019.39,279,7.26,7.27,-41,1
1734420882,2024-12-17 08:34,100.00,985.90,1019.52,279,7.23,7.24,-43,1
1734421182,2024-12-17 08:39,100.00,985.94,1019.55,279,7.20,7.21,-50,1
1734421483,2024-12-17 08:44,100.00,985.81,1019.42,279,7.21,7.22,-39,1
1734421783,2024-12-17 08:49,100.00,985.87,1019.48,279,7.21,7.22,-47,1
1734422083,2024-12-17 08:54,100.00,985.94,1019.56,279,7.19,7.20,-42,1
1734422383,2024-12-17 08:59,100.00,985.85,1019.47,279,7.19,7.20,-40,1
1734422683,2024-12-17 09:04,100.00,985.91,1019.52,279,7.20,7.21,-42,1
1734422983,2024-12-17 09:09,100.00,986.02,1019.63,279,7.19,7.20,-43,1
1734423284,2024-12-17 09:14,100.00,985.87,1019.48,279,7.21,7.22,-48,1
1734423584,2024-12-17 09:19,100.00,985.87,1019.48,279,7.22,7.23,-44,1
1734423884,2024-12-17 09:24,100.00,985.84,1019.45,279,7.24,7.25,-39,1
1734424184,2024-12-17 09:29,100.00,985.90,1019.51,279,7.25,7.26,-40,1
1734424485,2024-12-17 09:34,100.00,986.00,1019.62,279,7.25,7.26,-45,1
1734424785,2024-12-17 09:39,100.00,985.97,1019.59,279,7.27,7.28,-49,1
1734425085,2024-12-17 09:44,100.00,986.03,1019.64,279,7.25,7.26,-44,1
1734425385,2024-12-17 09:49,100.00,986.01,1019.62,279,7.24,7.25,-46,1
1734425685,2024-12-17 09:54,100.00,986.09,1019.71,279,7.23,7.24,-46,1
1734425985,2024-12-17 09:59,100.00,986.17,1019.79,279,7.22,7.23,-43,1
1734426286,2024-12-17 10:04,100.00,986.05,1019.67,279,7.22,7.23,-45,1
1734426586,2024-12-17 10:09,100.00,986.09,1019.71,279,7.21,7.22,-50,1
1734427189,2024-12-17 10:19,100.00,986.15,1019.77,279,7.22,7.23,-43,1
1734427489,2024-12-17 10:24,100.00,986.03,1019.64,279,7.24,7.25,-45,1
1734427789,2024-12-17 10:29,100.00,986.07,1019.69,279,7.25,7.26,-45,1
1734428089,2024-12-17 10:34,100.00,986.03,1019.65,279,7.26,7.27,-40,1
1734428390,2024-12-17 10:39,100.00,986.01,1019.62,279,7.25,7.26,-46,1
1734428690,2024-12-17 10:44,100.00,985.82,1019.43,279,7.26,7.27,-48,1
1734428990,2024-12-17 10:49,100.00,985.79,1019.41,279,7.31,7.32,-44,1
1734429290,2024-12-17 10:54,100.00,985.74,1019.36,279,7.39,7.40,-45,1
1734429590,2024-12-17 10:59,100.00,985.86,1019.47,279,7.47,7.48,-45,1
1734429890,2024-12-17 11:04,100.00,985.92,1019.53,279,7.55,7.56,-44,1
1734430191,2024-12-17 11:09,100.00,985.78,1019.39,279,7.60,7.61,-44,1
1734430491,2024-12-17 11:14,100.00,985.80,1019.42,279,7.66,7.67,-46,1
1734430791,2024-12-17 11:19,100.00,985.77,1019.39,279,7.71,7.72,-41,1
1734431091,2024-12-17 11:24,100.00,985.71,1019.32,279,7.76,7.77,-41,1
1734431391,2024-12-17 11:29,100.00,985.80,1019.41,279,7.79,7.80,-43,1
1734431691,2024-12-17 11:34,100.00,985.81,1019.43,279,7.81,7.82,-44,1
1734431992,2024-12-17 11:39,100.00,985.84,1019.46,279,7.83,7.84,-42,1
1734432292,2024-12-17 11:44,100.00,985.97,1019.58,279,7.83,7.84,-42,1
1734432592,2024-12-17 11:49,100.00,986.01,1019.63,279,7.84,7.85,-40,1
1734432892,2024-12-17 11:54,100.00,985.97,1019.58,279,7.81,7.82,-46,1
1734433192,2024-12-17 11:59,100.00,985.96,1019.58,279,7.76,7.77,-42,1
1734433492,2024-12-17 12:04,100.00,986.11,1019.72,279,7.78,7.79,-47,1
1734433793,2024-12-17 12:09,100.00,986.25,1019.86,279,7.74,7.75,-43,1
1734434093,2024-12-17 12:14,100.00,986.23,1019.84,279,7.73,7.74,-48,1
1734434393,2024-12-17 12:19,100.00,986.37,1019.99,279,7.72,7.73,-47,1
1734434693,2024-12-17 12:24,100.00,986.28,1019.89,279,7.71,7.72,-44,1
1734434993,2024-12-17 12:29,100.00,986.18,1019.79,279,7.70,7.71,-43,1
1734435293,2024-12-17 12:34,100.00,986.07,1019.68,279,7.74,7.75,-43,1
1734435594,2024-12-17 12:39,100.00,986.10,1019.72,279,7.75,7.76,-39,1
1734435894,2024-12-17 12:44,100.00,986.09,1019.71,279,7.72,7.73,-48,1
1734436497,2024-12-17 12:54,100.00,986.24,1019.86,279,7.69,7.70,-40,1
1734436797,2024-12-17 12:59,100.00,986.30,1019.92,279,7.71,7.72,-42,1
1734437097,2024-12-17 13:04,100.00,986.44,1020.05,279,7.70,7.71,-46,1
1734437397,2024-12-17 13:09,100.00,986.54,1020.15,279,7.70,7.71,-43,1
1734437697,2024-12-17 13:14,100.00,986.53,1020.15,279,7.69,7.70,-37,1
1734437998,2024-12-17 13:19,100.00,986.49,1020.11,279,7.64,7.65,-41,1
1734438298,2024-12-17 13:24,100.00,986.46,1020.08,279,7.62,7.63,-45,1
1734438598,2024-12-17 13:29,100.00,986.40,1020.02,279,7.61,7.62,-46,1
1734438898,2024-12-17 13:34,100.00,986.45,1020.07,279,7.61,7.62,-42,1
1734439198,2024-12-17 13:39,100.00,986.53,1020.14,279,7.60,7.61,-45,1
1734439498,2024-12-17 13:44,100.00,986.59,1020.21,279,7.61,7.62,-39,1
1734439799,2024-12-17 13:49,100.00,986.55,1020.16,279,7.62,7.63,-42,1
1734440099,2024-12-17 13:54,100.00,986.50,1020.11,279,7.65,7.66,-44,1
1734440399,2024-12-17 13:59,100.00,986.63,1020.25,279,7.68,7.69,-44,1
1734440699,2024-12-17 14:04,100.00,986.69,1020.31,279,7.67,7.68,-45,1
1734440999,2024-12-17 14:09,100.00,986.76,1020.38,279,7.65,7.66,-46,1
1734441299,2024-12-17 14:14,100.00,986.82,1020.43,279,7.65,7.66,-46,1
1734441599,2024-12-17 14:19,100.00,986.73,1020.35,279,7.66,7.67,-42,1
1734441900,2024-12-17 14:25,100.00,986.93,1020.55,279,7.66,7.67,-41,1
1734442200,2024-12-17 14:30,100.00,986.92,1020.53,279,7.65,7.66,-49,1
1734442500,2024-12-17 14:35,100.00,987.16,1020.77,279,7.63,7.64,-43,1
1734442800,2024-12-17 14:40,100.00,987.08,1020.69,279,7.62,7.63,-42,1
1734443100,2024-12-17 14:45,100.00,987.04,1020.66,279,7.60,7.61,-43,1
1734443401,2024-12-17 14:50,100.00,987.17,1020.79,279,7.60,7.61,-43,1
1734443701,2024-12-17 14:55,100.00,987.36,1020.98,279,7.58,7.59,-44,1
1734444001,2024-12-17 15:00,100.00,987.41,1021.02,279,7.57,7.58,-42,1
1734444301,2024-12-17 15:05,100.00,987.49,1021.10,279,7.58,7.59,-41,1
1734444601,2024-12-17 15:10,100.00,987.51,1021.13,279,7.58,7.59,-42,1
1734444902,2024-12-17 15:15,100.00,987.61,1021.22,279,7.58,7.59,-43,1
1734445202,2024-12-17 15:20,100.00,987.59,1021.21,279,7.54,7.55,-43,1
1734445502,2024-12-17 15:25,100.00,987.55,1021.17,279,7.52,7.53,-45,1
1734446106,2024-12-17 15:35,100.00,987.61,1021.23,279,7.45,7.46,-46,1
1734446406,2024-12-17 15:40,100.00,987.59,1021.20,279,7.42,7.43,-38,1
1734446706,2024-12-17 15:45,100.00,987.54,1021.15,279,7.37,7.38,-39,1
1734447006,2024-12-17 15:50,100.00,987.71,1021.33,279,7.37,7.38,-47,1
1734447307,2024-12-17 15:55,100.00,987.66,1021.27,279,7.36,7.37,-40,1
1734447607,2024-12-17 16:00,100.00,987.66,1021.27,279,7.33,7.34,-45,1
1734447907,2024-12-17 16:05,100.00,987.72,1021.33,279,7.30,7.31,-39,1
1734448207,2024-12-17 16:10,100.00,987.80,1021.42,279,7.28,7.29,-44,1
1734448507,2024-12-17 16:15,100.00,987.69,1021.30,279,7.28,7.29,-38,1
1734448807,2024-12-17 16:20,100.00,987.94,1021.55,279,7.29,7.30,-40,1
1734449107,2024-12-17 16:25,100.00,987.88,1021.50,279,7.30,7.31,-45,1
1734449408,2024-12-17 16:30,100.00,988.00,1021.62,279,7.30,7.31,-40,1
1734449708,2024-12-17 16:35,100.00,988.12,1021.74,279,7.30,7.31,-44,1
1734450008,2024-12-17 16:40,100.00,987.95,1021.57,279,7.29,7.30,-41,1
1734450308,2024-12-17 16:45,100.00,987.84,1021.46,279,7.31,7.32,-41,1
1734450608,2024-12-17 16:50,100.00,988.02,1021.64,279,7.32,7.33,-42,1
1734450908,2024-12-17 16:55,100.00,988.07,1021.68,279,7.32,7.33,-50,1
1734451208,2024-12-17 17:00,100.00,988.22,1021.84,279,7.33,7.34,-47,1
1734451509,2024-12-17 17:05,100.00,988.26,1021.88,279,7.32,7.33,-46,1
1734451809,2024-12-17 17:10,100.00,988.16,1021.77,279,7.32,7.33,-49,1
1734452109,2024-12-17 17:15,100.00,988.26,1021.88,279,7.33,7.34,-47,1
1734452409,2024-12-17 17:20,100.00,988.42,1022.03,279,7.35,7.36,-44,1
1734452709,2024-12-17 17:25,100.00,988.25,1021.86,279,7.35,7.36,-42,1
1734453009,2024-12-17 17:30,100.00,988.22,1021.84,279,7.35,7.36,-44,1
1734453310,2024-12-17 17:35,100.00,988.31,1021.92,279,7.33,7.34,-40,1
1734453610,2024-12-17 17:40,100.00,988.29,1021.90,279,7.33,7.34,-50,1
1734453910,2024-12-17 17:45,100.00,988.23,1021.85,279,7.33,7.34,-47,1
1734454210,2024-12-17 17:50,100.00,988.38,1021.99,279,7.31,7.32,-44,1
1734454510,2024-12-17 17:55,100.00,988.37,1021.99,279,7.32,7.33,-44,1
1734454810,2024-12-17 18:00,100.00,988.41,1022.03,279,7.31,7.32,-44,1
1734455413,2024-12-17 18:10,100.00,988.47,1022.08,279,7.31,7.32,-43,1
1734455713,2024-12-17 18:15,100.00,988.61,1022.22,279,7.33,7.34,-41,1
1734456013,2024-12-17 18:20,100.00,988.61,1022.23,279,7.33,7.34,-41,1
1734456314,2024-12-17 18:25,100.00,988.64,1022.25,279,7.31,7.32,-42,1
1734456614,2024-12-17 18:30,100.00,988.50,1022.11,279,7.31,7.32,-44,1
1734456914,2024-12-17 18:35,100.00,988.63,1022.25,279,7.32,7.33,-42,1
1734457214,2024-12-17 18:40,100.00,988.60,1022.22,279,7.32,7.33,-41,1
1734457514,2024-12-17 18:45,100.00,988.54,1022.15,279,7.32,7.33,-43,1
1734457815,2024-12-17 18:50,100.00,988.74,1022.36,279,7.30,7.31,-42,1
1734458115,2024-12-17 18:55,100.00,988.85,1022.47,279,7.28,7.29,-45,1
1734458415,2024-12-17 19:00,100.00,988.76,1022.37,279,7.26,7.27,-47,1
1734458715,2024-12-17 19:05,100.00,988.77,1022.39,279,7.24,7.25,-35,1
1734459015,2024-12-17 19:10,100.00,988.92,1022.54,279,7.24,7.25,-45,1
1734459315,2024-12-17 19:15,100.00,988.90,1022.51,279,7.26,7.27,-37,1
1734459615,2024-12-17 19:20,100.00,988.94,1022.56,279,7.27,7.28,-44,1
1734459916,2024-12-17 19:25,100.00,988.93,1022.54,279,7.28,7.29,-47,1
1734460216,2024-12-17 19:30,100.00,988.83,1022.44,279,7.28,7.29,-46,1
1734460516,2024-12-17 19:35,100.00,988.84,1022.46,279,7.29,7.30,-41,1
1734460816,2024-12-17 19:40,100.00,988.78,1022.40,279,7.30,7.31,-37,1
1734461116,2024-12-17 19:45,100.00,988.85,1022.46,279,7.29,7.30,-39,1
1734461416,2024-12-17 19:50,100.00,988.88,1022.49,279,7.30,7.31,-41,1
1734461716,2024-12-17 19:55,100.00,988.91,1022.53,279,7.29,7.30,-44,1
1734462017,2024-12-17 20:00,100.00,989.04,1022.66,279,7.29,7.30,-44,1
1734462317,2024-12-17 20:05,100.00,989.08,1022.69,279,7.30,7.31,-42,1
1734462617,2024-12-17 20:10,100.00,989.04,1022.66,279,7.29,7.30,-42,1
1734462917,2024-12-17 20:15,100.00,989.01,1022.63,279,7.29,7.30,-45,1
1734463217,2024-12-17 20:20,100.00,989.03,1022.64,279,7.31,7.32,-49,1
1734463517,2024-12-17 20:25,100.00,989.07,1022.68,279,7.30,7.31,-46,1
1734463817,2024-12-17 20:30,100.00,989.05,1022.66,279,7.29,7.30,-38,1
1734464118,2024-12-17 20:35,100.00,989.12,1022.74,279,7.29,7.30,-41,1
1734464418,2024-12-17 20:40,100.00,989.03,1022.65,279,7.30,7.31,-49,1
1734464718,2024-12-17 20:45,100.00,989.13,1022.75,279,7.31,7.32,-46,1
1734465018,2024-12-17 20:50,100.00,989.19,1022.81,279,7.32,7.33,-44,1
1734465318,2024-12-17 20:55,100.00,989.25,1022.86,279,7.32,7.33,-46,1
1734465618,2024-12-17 21:00,100.00,989.31,1022.92,279,7.31,7.32,-48,1
1734465918,2024-12-17 21:05,100.00,989.43,1023.04,279,7.30,7.31,-43,1
1734466218,2024-12-17 21:10,100.00,989.35,1022.96,279,7.29,7.30,-50,1
1734466519,2024-12-17 21:15,100.00,989.43,1023.05,279,7.28,7.29,-47,1
1734466819,2024-12-17 21:20,100.00,989.45,1023.06,279,7.27,7.28,-45,1
1734467119,2024-12-17 21:25,100.00,989.50,1023.11,279,7.24,7.25,-50,1
1734467420,2024-12-17 21:30,100.00,989.48,1023.09,279,7.24,7.25,-42,1
1734467720,2024-12-17 21:35,100.00,989.47,1023.08,279,7.24,7.25,-44,1
1734468023,2024-12-17 21:40,100.00,989.45,1023.06,279,7.24,7.25,-48,1
1734468326,2024-12-17 21:45,100.00,989.55,1023.17,279,7.23,7.24,-45,1
1734468626,2024-12-17 21:50,100.00,989.62,1023.23,279,7.23,7.24,-48,1
1734468926,2024-12-17 21:55,100.00,989.50,1023.12,279,7.20,7.21,-47,1
1734469226,2024-12-17 22:00,100.00,989.48,1023.09,279,7.19,7.20,-44,1
1734470435,2024-12-17 22:20,100.00,989.52,1023.14,279,7.17,7.18,-49,1
1734470735,2024-12-17 22:25,100.00,989.53,1023.14,279,7.15,7.16,-49,1
1734471945,2024-12-17 22:45,100.00,989.77,1023.38,279,7.11,7.11,-48,1
1734472548,2024-12-17 22:55,100.00,989.70,1023.31,279,7.11,7.11,-51,1
1734472848,2024-12-17 23:00,100.00,989.71,1023.32,279,7.11,7.11,-49,1
1734473148,2024-12-17 23:05,100.00,989.74,1023.35,279,7.10,7.10,-44,1
1734473448,2024-12-17 23:10,100.00,989.73,1023.35,279,7.07,7.07,-48,1
1734473748,2024-12-17 23:15,100.00,989.70,1023.31,279,7.06,7.06,-46,1
1734474351,2024-12-17 23:25,100.00,989.73,1023.34,279,7.01,7.01,-42,1
1734474652,2024-12-17 23:30,100.00,989.70,1023.32,279,7.00,7.00,-41,1
1734474952,2024-12-17 23:35,100.00,989.75,1023.37,279,7.01,7.01,-45,1
1734475252,2024-12-17 23:40,100.00,989.74,1023.35,279,7.00,7.00,-49,1
1734475552,2024-12-17 23:45,100.00,989.73,1023.34,279,7.00,7.00,-49,1
1734475852,2024-12-17 23:50,100.00,989.64,1023.25,279,6.99,6.99,-49,1
1734476152,2024-12-17 23:55,100.00,989.76,1023.37,279,6.99,6.99,-49,1