1734476453,2024-12-18 00:00,100.00,989.86,1023.47,279,6.97,6.97,-47,1
1734476753,2024-12-18 00:05,100.00,989.85,1023.47,279,6.96,6.96,-45,1
1734477053,2024-12-18 00:10,100.00,989.85,1023.46,279,6.95,6.95,-45,1
1734477353,2024-12-18 00:15,100.00,989.86,1023.48,279,6.94,6.94,-46,1
1734477653,2024-12-18 00:20,100.00,989.84,1023.46,279,6.93,6.93,-51,1
1734477953,2024-12-18 00:25,100.00,989.85,1023.46,279,6.92,6.92,-38,1
1734478253,2024-12-18 00:30,100.00,989.88,1023.50,279,6.93,6.93,-42,1
1734478553,2024-12-18 00:35,100.00,989.90,1023.51,279,6.91,6.91,-42,1
1734478854,2024-12-18 00:40,100.00,989.87,1023.48,279,6.89,6.89,-40,1
1734479154,2024-12-18 00:45,100.00,989.84,1023.45,279,6.88,6.88,-46,1
1734479454,2024-12-18 00:50,100.00,989.85,1023.47,279,6.87,6.87,-46,1
1734479754,2024-12-18 00:55,100.00,989.82,1023.43,279,6.85,6.85,-42,1
1734480054,2024-12-18 01:00,100.00,989.84,1023.46,279,6.83,6.83,-45,1
1734480354,2024-12-18 01:05,100.00,989.88,1023.49,279,6.80,6.80,-47,1
1734480654,2024-12-18 01:10,100.00,989.89,1023.50,279,6.79,6.79,-45,1
1734480955,2024-12-18 01:15,100.00,989.91,1023.52,279,6.77,6.77,-43,1
1734481255,2024-12-18 01:20,100.00,989.92,1023.54,279,6.78,6.78,-42,1
1734481555,2024-12-18 01:25,100.00,989.90,1023.51,279,6.77,6.77,-45,1
1734481855,2024-12-18 01:30,100.00,989.90,1023.51,279,6.78,6.78,-44,1
1734482155,2024-12-18 01:35,100.00,989.93,1023.54,279,6.78,6.78,-41,1
1734482455,2024-12-18 01:40,100.00,989.96,1023.57,279,6.76,6.76,-39,1
1734482755,2024-12-18 01:45,100.00,989.93,1023.54,279,6.72,6.72,-46,1
1734483056,2024-12-18 01:50,100.00,989.93,1023.55,279,6.71,6.71,-43,1
1734483356,2024-12-18 01:55,100.00,989.92,1023.54,279,6.70,6.70,-42,1
1734483656,2024-12-18 02:00,100.00,989.87,1023.49,279,6.70,6.70,-45,1
1734483956,2024-12-18 02:05,100.00,989.92,1023.54,279,6.69,6.69,-42,1
1734484256,2024-12-18 02:10,100.00,989.99,1023.60,279,6.69,6.69,-39,1
1734484557,2024-12-18 02:15,100.00,989.97,1023.59,279,6.69,6.69,-37,1
1734484857,2024-12-18 02:20,100.00,989.89,1023.50,279,6.69,6.69,-42,1
1734485157,2024-12-18 02:25,100.00,989.92,1023.53,279,6.68,6.68,-46,1
1734485457,2024-12-18 02:30,100.00,989.90,1023.51,279,6.65,6.65,-45,1
1734485757,2024-12-18 02:35,100.00,989.87,1023.49,279,6.64,6.64,-43,1
1734486057,2024-12-18 02:40,100.00,989.91,1023.53,279,6.61,6.61,-48,1
1734486357,2024-12-18 02:45,100.00,989.97,1023.58,279,6.60,6.60,-41,1
1734486658,2024-12-18 02:50,100.00,989.92,1023.54,279,6.58,6.58,-38,1
1734486958,2024-12-18 02:55,100.00,989.92,1023.54,279,6.56,6.56,-40,1
1734487258,2024-12-18 03:00,100.00,989.99,1023.61,279,6.55,6.55,-48,1
1734487558,2024-12-18 03:05,100.00,989.96,1023.58,279,6.52,6.52,-46,1
1734487858,2024-12-18 03:10,100.00,989.93,1023.55,279,6.50,6.50,-40,1
1734488158,2024-12-18 03:15,100.00,990.02,1023.64,279,6.50,6.50,-42,1
1734488458,2024-12-18 03:20,100.00,990.01,1023.62,279,6.50,6.50,-42,1
1734488758,2024-12-18 03:25,100.00,989.96,1023.57,279,6.48,6.48,-43,1
1734489059,2024-12-18 03:30,100.00,989.92,1023.53,279,6.49,6.49,-38,1
1734489359,2024-12-18 03:35,100.00,989.78,1023.40,279,6.50,6.50,-43,1
1734489659,2024-12-18 03:40,100.00,989.77,1023.38,279,6.50,6.50,-47,1
1734489959,2024-12-18 03:45,100.00,989.80,1023.41,279,6.49,6.49,-45,1
1734490259,2024-12-18 03:50,100.00,989.76,1023.37,279,6.46,6.46,-47,1
1734490559,2024-12-18 03:55,100.00,989.73,1023.34,279,6.48,6.48,-38,1
1734490859,2024-12-18 04:00,100.00,989.69,1023.30,279,6.47,6.47,-42,1
1734491159,2024-12-18 04:05,100.00,989.68,1023.29,279,6.46,6.46,-40,1
1734491460,2024-12-18 04:11,100.00,989.57,1023.19,279,6.47,6.47,-47,1
1734491760,2024-12-18 04:16,100.00,989.56,1023.17,279,6.45,6.45,-44,1
1734492060,2024-12-18 04:21,100.00,989.50,1023.11,279,6.43,6.43,-41,1
1734492360,2024-12-18 04:26,100.00,989.47,1023.08,279,6.40,6.40,-42,1
1734492660,2024-12-18 04:31,100.00,989.49,1023.11,279,6.37,6.37,-43,1
1734492960,2024-12-18 04:36,100.00,989.49,1023.10,279,6.38,6.38,-41,1
1734493261,2024-12-18 04:41,100.00,989.43,1023.05,279,6.37,6.37,-38,1
1734493561,2024-12-18 04:46,100.00,989.49,1023.11,279,6.36,6.36,-42,1
1734493861,2024-12-18 04:51,100.00,989.47,1023.08,279,6.35,6.35,-44,1
1734494161,2024-12-18 04:56,100.00,989.44,1023.05,279,6.34,6.34,-44,1
1734494461,2024-12-18 05:01,100.00,989.37,1022.98,279,6.33,6.33,-42,1
1734494761,2024-12-18 05:06,100.00,989.32,1022.94,279,6.31,6.31,-45,1
1734495061,2024-12-18 05:11,100.00,989.31,1022.93,279,6.30,6.30,-43,1
1734495362,2024-12-18 05:16,100.00,989.25,1022.86,279,6.28,6.28,-41,1
1734495662,2024-12-18 05:21,100.00,989.24,1022.86,279,6.27,6.27,-47,1
1734495962,2024-12-18 05:26,100.00,989.27,1022.88,279,6.27,6.27,-43,1
1734496262,2024-12-18 05:31,100.00,989.26,1022.88,279,6.25,6.25,-39,1
1734496562,2024-12-18 05:36,100.00,989.28,1022.89,279,6.21,6.21,-37,1
1734496862,2024-12-18 05:41,100.00,989.21,1022.82,279,6.18,6.18,-39,1
1734497162,2024-12-18 05:46,100.00,989.10,1022.71,279,6.15,6.15,-42,1
1734497463,2024-12-18 05:51,100.00,989.05,1022.66,279,6.11,6.11,-40,1
1734497763,2024-12-18 05:56,100.00,989.03,1022.64,279,6.12,6.12,-41,1
1734498063,2024-12-18 06:01,100.00,988.96,1022.58,279,6.11,6.11,-46,1
1734498363,2024-12-18 06:06,100.00,988.97,1022.59,279,6.08,6.08,-42,1
1734498663,2024-12-18 06:11,100.00,988.92,1022.53,279,6.03,6.03,-45,1
1734498963,2024-12-18 06:16,100.00,988.98,1022.59,279,5.98,5.98,-40,1
1734499263,2024-12-18 06:21,100.00,988.96,1022.58,279,5.91,5.91,-39,1
1734499564,2024-12-18 06:26,100.00,988.94,1022.55,279,5.86,5.86,-41,1
1734499864,2024-12-18 06:31,100.00,988.90,1022.51,279,5.84,5.84,-47,1
1734500164,2024-12-18 06:36,100.00,988.91,1022.53,279,5.82,5.82,-44,1
1734500464,2024-12-18 06:41,100.00,988.89,1022.51,279,5.79,5.79,-36,1
1734500764,2024-12-18 06:46,100.00,988.81,1022.43,279,5.75,5.75,-40,1
1734501065,2024-12-18 06:51,100.00,988.79,1022.40,279,5.71,5.71,-42,1
1734501365,2024-12-18 06:56,100.00,988.82,1022.44,279,5.67,5.67,-40,1
1734501665,2024-12-18 07:01,100.00,988.79,1022.40,279,5.61,5.61,-41,1
1734501965,2024-12-18 07:06,100.00,988.78,1022.40,279,5.56,5.56,-40,1
1734502265,2024-12-18 07:11,100.00,988.82,1022.43,279,5.51,5.51,-40,1
1734502566,2024-12-18 07:16,100.00,988.81,1022.42,279,5.48,5.48,-39,1
1734502866,2024-12-18 07:21,100.00,988.87,1022.49,279,5.44,5.44,-39,1
1734503166,2024-12-18 07:26,100.00,988.87,1022.48,279,5.39,5.39,-43,1
1734503466,2024-12-18 07:31,100.00,988.82,1022.44,279,5.37,5.37,-39,1
1734503766,2024-12-18 07:36,100.00,988.76,1022.38,279,5.34,5.34,-41,1
1734504067,2024-12-18 07:41,100.00,988.78,1022.40,279,5.33,5.33,-36,1
1734504367,2024-12-18 07:46,100.00,988.84,1022.45,279,5.32,5.32,-39,1
1734504667,2024-12-18 07:51,100.00,988.85,1022.46,279,5.32,5.32,-41,1
1734504967,2024-12-18 07:56,100.00,988.82,1022.44,279,5.31,5.31,-44,1
1734505267,2024-12-18 08:01,100.00,988.80,1022.42,279,5.29,5.29,-41,1
1734505567,2024-12-18 08:06,100.00,988.78,1022.39,279,5.30,5.30,-42,1
1734505867,2024-12-18 08:11,100.00,988.76,1022.37,279,5.32,5.32,-41,1
1734506168,2024-12-18 08:16,100.00,988.73,1022.34,279,5.34,5.34,-40,1
1734506468,2024-12-18 08:21,100.00,988.72,1022.33,279,5.35,5.35,-46,1
1734506768,2024-12-18 08:26,100.00,988.69,1022.30,279,5.37,5.37,-42,1
1734507069,2024-12-18 08:31,100.00,988.58,1022.19,279,5.42,5.42,-48,1
1734507369,2024-12-18 08:36,100.00,988.56,1022.17,279,5.47,5.47,-45,1
1734507669,2024-12-18 08:41,100.00,988.51,1022.13,279,5.55,5.55,-42,1
1734507969,2024-12-18 08:46,100.00,988.54,1022.15,279,5.65,5.65,-39,1
1734508269,2024-12-18 08:51,100.00,988.44,1022.06,279,5.73,5.73,-46,1
1734508570,2024-12-18 08:56,100.00,988.43,1022.05,279,5.82,5.82,-44,1
1734508870,2024-12-18 09:01,100.00,988.33,1021.95,279,5.88,5.88,-45,1
1734509170,2024-12-18 09:06,100.00,988.27,1021.89,279,5.92,5.92,-43,1
1734509470,2024-12-18 09:11,100.00,988.16,1021.78,279,5.95,5.95,-41,1
1734509770,2024-12-18 09:16,100.00,988.19,1021.81,279,6.03,6.03,-42,1
1734510071,2024-12-18 09:21,100.00,988.10,1021.72,279,6.28,6.28,-40,1
1734510371,2024-12-18 09:26,100.00,988.10,1021.71,279,6.56,6.56,-39,1
1734510671,2024-12-18 09:31,100.00,988.06,1021.68,279,6.87,6.87,-40,1
1734510971,2024-12-18 09:36,100.00,988.03,1021.64,279,7.20,7.21,-39,1
1734511272,2024-12-18 09:41,100.00,988.00,1021.62,279,7.53,7.54,-40,1
1734511572,2024-12-18 09:46,100.00,988.01,1021.63,279,7.86,7.87,-46,1
1734511872,2024-12-18 09:51,100.00,987.98,1021.59,279,8.17,8.18,-41,1
1734512172,2024-12-18 09:56,100.00,987.90,1021.51,279,8.51,8.52,-42,1
1734512472,2024-12-18 10:01,100.00,987.93,1021.54,279,8.89,8.90,-41,1
1734512772,2024-12-18 10:06,100.00,987.81,1021.42,279,9.28,9.29,-39,1
1734513072,2024-12-18 10:11,100.00,987.67,1021.28,279,9.67,9.68,-37,1
1734513373,2024-12-18 10:16,100.00,987.68,1021.30,279,9.89,9.90,-44,1
1734513673,2024-12-18 10:21,100.00,987.63,1021.25,279,9.95,9.96,-48,1
1734513973,2024-12-18 10:26,100.00,987.60,1021.22,279,9.94,9.95,-47,1
1734514273,2024-12-18 10:31,100.00,987.49,1021.11,279,9.97,9.98,-44,1
1734514573,2024-12-18 10:36,100.00,987.42,1021.04,279,10.11,10.12,-41,1
1734514874,2024-12-18 10:41,100.00,987.42,1021.04,279,10.31,10.32,-45,1
1734515174,2024-12-18 10:46,100.00,987.38,1020.99,279,10.56,10.57,-47,1
1734515474,2024-12-18 10:51,100.00,987.33,1020.94,279,10.65,10.66,-46,1
1734515774,2024-12-18 10:56,100.00,987.29,1020.90,279,10.74,10.75,-50,1
1734516074,2024-12-18 11:01,100.00,987.27,1020.88,279,10.85,10.86,-44,1
1734516374,2024-12-18 11:06,100.00,987.14,1020.76,279,10.85,10.86,-44,1
1734516675,2024-12-18 11:11,100.00,987.04,1020.65,279,10.79,10.80,-47,1
1734516975,2024-12-18 11:16,100.00,986.98,1020.60,279,10.73,10.74,-50,1
1734517275,2024-12-18 11:21,100.00,986.91,1020.53,279,10.65,10.66,-46,1
1734517578,2024-12-18 11:26,100.00,986.98,1020.60,279,10.57,10.58,-43,1
1734517878,2024-12-18 11:31,100.00,986.77,1020.39,279,10.57,10.58,-45,1
1734518178,2024-12-18 11:36,100.00,986.83,1020.44,279,10.56,10.57,-40,1
1734518479,2024-12-18 11:41,100.00,986.68,1020.29,279,10.49,10.50,-36,1
1734518779,2024-12-18 11:46,100.00,986.49,1020.11,279,10.56,10.57,-36,1
1734519079,2024-12-18 11:51,100.00,986.48,1020.10,279,10.47,10.48,-44,1
1734519379,2024-12-18 11:56,100.00,986.45,1020.06,279,10.40,10.41,-47,1
1734519679,2024-12-18 12:01,100.00,986.40,1020.01,279,10.37,10.38,-40,1
1734519979,2024-12-18 12:06,100.00,986.39,1020.00,279,10.34,10.35,-45,1
1734520279,2024-12-18 12:11,100.00,986.35,1019.97,279,10.20,10.21,-44,1
1734520580,2024-12-18 12:16,100.00,986.41,1020.02,279,10.23,10.24,-38,1
1734520880,2024-12-18 12:21,100.00,986.32,1019.93,279,10.23,10.24,-44,1
1734521180,2024-12-18 12:26,100.00,986.28,1019.90,279,10.08,10.09,-43,1
1734521480,2024-12-18 12:31,100.00,986.22,1019.83,279,9.87,9.88,-44,1
1734521780,2024-12-18 12:36,100.00,986.14,1019.75,279,9.74,9.75,-43,1
1734522080,2024-12-18 12:41,100.00,985.99,1019.61,279,9.62,9.63,-42,1
1734522380,2024-12-18 12:46,100.00,986.01,1019.62,279,9.52,9.53,-39,1
1734522681,2024-12-18 12:51,100.00,985.86,1019.48,279,9.33,9.34,-44,1
1734522981,2024-12-18 12:56,100.00,985.89,1019.51,279,9.24,9.25,-42,1
1734523281,2024-12-18 13:01,100.00,985.79,1019.41,279,9.17,9.18,-43,1
1734523581,2024-12-18 13:06,100.00,985.83,1019.45,279,9.12,9.13,-46,1
1734523881,2024-12-18 13:11,100.00,985.74,1019.35,279,9.03,9.04,-43,1
1734524181,2024-12-18 13:16,100.00,985.71,1019.33,279,8.97,8.98,-46,1
1734524481,2024-12-18 13:21,100.00,985.63,1019.25,279,8.81,8.82,-47,1
1734524782,2024-12-18 13:26,100.00,985.49,1019.10,279,8.66,8.67,-35,1
1734525082,2024-12-18 13:31,100.00,985.53,1019.15,279,8.65,8.66,-37,1
1734525382,2024-12-18 13:36,100.00,985.43,1019.05,279,8.62,8.63,-46,1
1734525682,2024-12-18 13:41,100.00,985.39,1019.00,279,8.53,8.54,-41,1
1734525982,2024-12-18 13:46,100.00,985.29,1018.91,279,8.51,8.52,-44,1
1734526282,2024-12-18 13:51,100.00,985.15,1018.77,279,8.42,8.43,-48,1
1734526583,2024-12-18 13:56,100.00,985.11,1018.72,279,8.36,8.37,-41,1
1734526883,2024-12-18 14:01,100.00,985.05,1018.66,279,8.34,8.35,-39,1
1734527183,2024-12-18 14:06,100.00,984.98,1018.59,279,8.33,8.34,-46,1
1734527483,2024-12-18 14:11,100.00,985.01,1018.63,279,8.29,8.30,-43,1
1734527783,2024-12-18 14:16,100.00,984.90,1018.51,279,8.19,8.20,-44,1
1734528084,2024-12-18 14:21,100.00,984.94,1018.55,279,8.08,8.09,-38,1
1734528384,2024-12-18 14:26,100.00,984.86,1018.48,279,7.97,7.98,-44,1
1734528684,2024-12-18 14:31,100.00,984.70,1018.32,279,7.85,7.86,-46,1
1734528984,2024-12-18 14:36,100.00,984.50,1018.11,279,7.75,7.76,-43,1
1734529284,2024-12-18 14:41,100.00,984.51,1018.12,279,7.66,7.67,-41,1
1734529585,2024-12-18 14:46,100.00,984.53,1018.15,279,7.59,7.60,-43,1
1734529885,2024-12-18 14:51,100.00,984.49,1018.11,279,7.54,7.55,-40,1
1734530185,2024-12-18 14:56,100.00,984.51,1018.13,279,7.52,7.53,-49,1
1734530485,2024-12-18 15:01,100.00,984.40,1018.01,279,7.52,7.53,-44,1
1734530785,2024-12-18 15:06,100.00,984.34,1017.96,279,7.50,7.51,-43,1
1734531085,2024-12-18 15:11,100.00,984.20,1017.82,279,7.51,7.52,-43,1
1734531386,2024-12-18 15:16,100.00,984.07,1017.69,279,7.43,7.44,-42,1
1734531686,2024-12-18 15:21,100.00,984.02,1017.63,279,7.36,7.37,-36,1
1734531986,2024-12-18 15:26,100.00,983.93,1017.55,279,7.33,7.34,-43,1
1734532286,2024-12-18 15:31,100.00,983.95,1017.57,279,7.28,7.29,-40,1
1734532587,2024-12-18 15:36,100.00,983.75,1017.36,279,7.23,7.24,-40,1
1734532887,2024-12-18 15:41,100.00,983.69,1017.31,279,7.15,7.16,-35,1
1734533187,2024-12-18 15:46,100.00,983.55,1017.16,279,7.08,7.08,-47,1
1734533487,2024-12-18 15:51,100.00,983.71,1017.32,279,7.05,7.05,-47,1
1734533787,2024-12-18 15:56,100.00,983.66,1017.27,279,6.99,6.99,-42,1
1734534087,2024-12-18 16:01,100.00,983.60,1017.22,279,6.91,6.91,-44,1
1734534387,2024-12-18 16:06,100.00,983.55,1017.17,279,6.86,6.86,-44,1
1734534688,2024-12-18 16:11,100.00,983.52,1017.14,279,6.77,6.77,-38,1
1734534988,2024-12-18 16:16,100.00,983.41,1017.02,279,6.71,6.71,-41,1
1734535288,2024-12-18 16:21,100.00,983.35,1016.96,279,6.67,6.67,-50,1
1734535588,2024-12-18 16:26,100.00,983.29,1016.91,279,6.67,6.67,-46,1
1734535888,2024-12-18 16:31,100.00,983.35,1016.96,279,6.65,6.65,-46,1
1734536188,2024-12-18 16:36,100.00,983.22,1016.83,279,6.64,6.64,-36,1
1734536489,2024-12-18 16:41,100.00,983.30,1016.92,279,6.62,6.62,-36,1
1734536789,2024-12-18 16:46,100.00,983.33,1016.94,279,6.60,6.60,-37,1
1734537089,2024-12-18 16:51,100.00,983.17,1016.78,279,6.54,6.54,-50,1
1734537389,2024-12-18 16:56,100.00,983.11,1016.72,279,6.50,6.50,-43,1
1734537689,2024-12-18 17:01,100.00,983.24,1016.85,279,6.46,6.46,-38,1
1734537989,2024-12-18 17:06,100.00,983.27,1016.88,279,6.42,6.42,-42,1
1734538289,2024-12-18 17:11,100.00,983.21,1016.83,279,6.37,6.37,-43,1
1734538590,2024-12-18 17:16,100.00,983.20,1016.82,279,6.30,6.30,-36,1
1734538890,2024-12-18 17:21,100.00,983.20,1016.82,279,6.21,6.21,-42,1
1734539190,2024-12-18 17:26,100.00,983.15,1016.77,279,6.12,6.12,-47,1
1734539490,2024-12-18 17:31,100.00,983.19,1016.81,279,6.04,6.04,-44,1
1734539790,2024-12-18 17:36,100.00,983.26,1016.88,279,5.99,5.99,-41,1
1734540090,2024-12-18 17:41,100.00,983.15,1016.77,279,5.95,5.95,-43,1
1734540391,2024-12-18 17:46,100.00,983.11,1016.73,279,5.92,5.92,-40,1
1734540691,2024-12-18 17:51,100.00,983.08,1016.69,279,5.89,5.89,-43,1
1734540991,2024-12-18 17:56,100.00,982.99,1016.61,279,5.89,5.89,-40,1
1734541291,2024-12-18 18:01,100.00,982.99,1016.61,279,5.89,5.89,-43,1
1734541591,2024-12-18 18:06,100.00,982.95,1016.56,279,5.89,5.89,-38,1
1734541891,2024-12-18 18:11,100.00,982.89,1016.51,279,5.87,5.87,-40,1
1734542192,2024-12-18 18:16,100.00,982.77,1016.39,279,5.84,5.84,-39,1
1734542492,2024-12-18 18:21,100.00,982.65,1016.26,279,5.79,5.79,-38,1
1734542792,2024-12-18 18:26,100.00,982.64,1016.26,279,5.76,5.76,-34,1
1734543092,2024-12-18 18:31,100.00,982.55,1016.17,279,5.73,5.73,-45,1
1734543392,2024-12-18 18:36,100.00,982.44,1016.05,279,5.71,5.71,-41,1
1734543692,2024-12-18 18:41,100.00,982.48,1016.09,279,5.66,5.66,-39,1
1734543992,2024-12-18 18:46,100.00,982.36,1015.98,279,5.63,5.63,-40,1
1734544293,2024-12-18 18:51,100.00,982.31,1015.92,279,5.62,5.62,-39,1
1734544593,2024-12-18 18:56,100.00,982.27,1015.88,279,5.61,5.61,-45,1
1734544893,2024-12-18 19:01,100.00,982.22,1015.83,279,5.60,5.60,-42,1
1734545193,2024-12-18 19:06,100.00,982.12,1015.74,279,5.55,5.55,-42,1
1734545493,2024-12-18 19:11,100.00,982.10,1015.72,279,5.50,5.50,-44,1
1734545793,2024-12-18 19:16,100.00,981.99,1015.61,279,5.45,5.45,-39,1
1734546093,2024-12-18 19:21,100.00,981.93,1015.55,279,5.48,5.48,-43,1
1734546394,2024-12-18 19:26,100.00,981.80,1015.41,279,5.49,5.49,-37,1
1734546694,2024-12-18 19:31,100.00,981.73,1015.35,279,5.48,5.48,-44,1
1734546994,2024-12-18 19:36,100.00,981.68,1015.29,279,5.46,5.46,-44,1
1734547294,2024-12-18 19:41,100.00,981.67,1015.28,279,5.42,5.42,-44,1
1734547594,2024-12-18 19:46,100.00,981.76,1015.37,279,5.41,5.41,-35,1
1734547894,2024-12-18 19:51,100.00,981.78,1015.40,279,5.43,5.43,-37,1
1734548195,2024-12-18 19:56,100.00,981.69,1015.30,279,5.49,5.49,-41,1
1734548495,2024-12-18 20:01,100.00,981.67,1015.28,279,5.52,5.52,-39,1
1734548795,2024-12-18 20:06,100.00,981.69,1015.30,279,5.53,5.53,-44,1
1734549095,2024-12-18 20:11,100.00,981.44,1015.05,279,5.51,5.51,-41,1
1734549395,2024-12-18 20:16,100.00,981.48,1015.10,279,5.51,5.51,-45,1
1734549695,2024-12-18 20:21,100.00,981.47,1015.09,279,5.53,5.53,-36,1
1734549996,2024-12-18 20:26,100.00,981.45,1015.06,279,5.53,5.53,-38,1
1734550296,2024-12-18 20:31,100.00,981.27,1014.88,279,5.55,5.55,-46,1
1734550596,2024-12-18 20:36,100.00,981.43,1015.05,279,5.57,5.57,-45,1
1734550896,2024-12-18 20:41,100.00,981.40,1015.02,279,5.61,5.61,-39,1
1734551196,2024-12-18 20:46,100.00,981.22,1014.83,279,5.65,5.65,-33,1
1734551496,2024-12-18 20:51,100.00,981.18,1014.80,279,5.69,5.69,-38,1
1734551797,2024-12-18 20:56,100.00,981.33,1014.94,279,5.73,5.73,-41,1
1734552097,2024-12-18 21:01,100.00,981.28,1014.89,279,5.79,5.79,-42,1
1734552397,2024-12-18 21:06,100.00,981.19,1014.81,279,5.84,5.84,-42,1
1734552697,2024-12-18 21:11,100.00,981.22,1014.83,279,5.90,5.90,-47,1
1734552997,2024-12-18 21:16,100.00,981.11,1014.73,279,5.95,5.95,-39,1
1734553297,2024-12-18 21:21,100.00,980.95,1014.57,279,5.99,5.99,-44,1
1734553598,2024-12-18 21:26,100.00,980.92,1014.53,279,6.05,6.05,-45,1
1734553898,2024-12-18 21:31,100.00,980.97,1014.59,279,6.12,6.12,-45,1
1734554198,2024-12-18 21:36,100.00,980.94,1014.55,279,6.19,6.19,-47,1
1734554498,2024-12-18 21:41,100.00,980.97,1014.59,279,6.25,6.25,-44,1
1734554798,2024-12-18 21:46,100.00,980.97,1014.58,279,6.31,6.31,-39,1
1734555098,2024-12-18 21:51,100.00,980.93,1014.54,279,6.36,6.36,-35,1
1734555398,2024-12-18 21:56,100.00,980.91,1014.53,279,6.40,6.40,-37,1
1734555699,2024-12-18 22:01,100.00,980.99,1014.60,279,6.48,6.48,-39,1
1734555999,2024-12-18 22:06,100.00,981.08,1014.69,279,6.55,6.55,-38,1
1734556299,2024-12-18 22:11,100.00,981.08,1014.70,279,6.62,6.62,-40,1
1734556599,2024-12-18 22:16,100.00,980.95,1014.56,279,6.68,6.68,-42,1
1734556899,2024-12-18 22:21,100.00,980.89,1014.50,279,6.73,6.73,-41,1
1734557199,2024-12-18 22:26,100.00,980.80,1014.42,279,6.81,6.81,-43,1
1734557500,2024-12-18 22:31,100.00,980.84,1014.46,279,6.87,6.87,-38,1
1734557800,2024-12-18 22:36,100.00,980.77,1014.38,279,6.90,6.90,-43,1
1734558100,2024-12-18 22:41,100.00,980.76,1014.38,279,6.92,6.92,-48,1
1734558400,2024-12-18 22:46,100.00,980.81,1014.42,279,6.97,6.97,-47,1
1734558700,2024-12-18 22:51,100.00,980.64,1014.26,279,7.00,7.00,-40,1
1734559000,2024-12-18 22:56,100.00,980.63,1014.25,279,7.03,7.03,-45,1
1734559300,2024-12-18 23:01,100.00,980.64,1014.26,279,7.08,7.08,-42,1
1734559600,2024-12-18 23:06,100.00,980.62,1014.24,279,7.13,7.14,-44,1
1734559901,2024-12-18 23:11,100.00,980.58,1014.19,279,7.18,7.19,-42,1
1734560201,2024-12-18 23:16,100.00,980.45,1014.07,279,7.22,7.23,-41,1
1734560501,2024-12-18 23:21,100.00,980.39,1014.01,279,7.24,7.25,-49,1
1734560801,2024-12-18 23:26,100.00,980.46,1014.08,279,7.26,7.27,-40,1
1734561404,2024-12-18 23:36,100.00,980.41,1014.02,279,7.29,7.30,-48,1
1734561704,2024-12-18 23:41,100.00,980.39,1014.00,279,7.31,7.32,-38,1
1734562005,2024-12-18 23:46,100.00,980.38,1013.99,279,7.32,7.33,-44,1
1734562608,2024-12-18 23:56,100.00,980.30,1013.91,279,7.27,7.28,-44,1