1734562908,2024-12-19 00:01,100.00,980.23,1013.84,279,7.23,7.24,-44,1
1734563208,2024-12-19 00:06,100.00,980.16,1013.77,279,7.25,7.26,-42,1
1734563508,2024-12-19 00:11,100.00,980.15,1013.76,279,7.28,7.29,-40,1
1734563808,2024-12-19 00:16,100.00,980.22,1013.84,279,7.33,7.34,-41,1
1734564108,2024-12-19 00:21,100.00,980.23,1013.84,279,7.38,7.39,-37,1
1734564408,2024-12-19 00:26,100.00,980.25,1013.86,279,7.42,7.43,-38,1
1734564709,2024-12-19 00:31,100.00,980.16,1013.78,279,7.45,7.46,-37,1
1734565009,2024-12-19 00:36,100.00,980.19,1013.81,279,7.47,7.48,-38,1
1734565309,2024-12-19 00:41,100.00,980.18,1013.80,279,7.49,7.50,-42,1
1734565609,2024-12-19 00:46,100.00,980.33,1013.94,279,7.50,7.51,-46,1
1734565909,2024-12-19 00:51,100.00,980.29,1013.90,279,7.53,7.54,-43,1
1734566209,2024-12-19 00:56,100.00,980.26,1013.87,279,7.54,7.55,-39,1
1734566510,2024-12-19 01:01,100.00,980.19,1013.80,279,7.56,7.57,-40,1
1734566810,2024-12-19 01:06,100.00,980.14,1013.76,279,7.58,7.59,-42,1
1734567110,2024-12-19 01:11,100.00,980.07,1013.68,279,7.60,7.61,-43,1
1734567410,2024-12-19 01:16,100.00,979.93,1013.54,279,7.59,7.60,-47,1
1734567710,2024-12-19 01:21,100.00,979.96,1013.58,279,7.58,7.59,-43,1
1734568010,2024-12-19 01:26,100.00,980.02,1013.63,279,7.55,7.56,-43,1
1734568310,2024-12-19 01:31,100.00,979.99,1013.61,279,7.51,7.52,-40,1
1734568611,2024-12-19 01:36,100.00,980.01,1013.62,279,7.50,7.51,-41,1
1734568911,2024-12-19 01:41,100.00,979.98,1013.60,279,7.47,7.48,-39,1
1734569211,2024-12-19 01:46,100.00,979.95,1013.56,279,7.44,7.45,-44,1
1734569511,2024-12-19 01:51,100.00,979.95,1013.56,279,7.37,7.38,-39,1
1734569812,2024-12-19 01:56,100.00,979.94,1013.56,279,7.30,7.31,-45,1
1734570113,2024-12-19 02:01,100.00,979.95,1013.56,279,7.23,7.24,-38,1
1734570413,2024-12-19 02:06,100.00,979.86,1013.48,279,7.19,7.20,-38,1
1734570713,2024-12-19 02:11,100.00,979.87,1013.48,279,7.21,7.22,-49,1
1734571013,2024-12-19 02:16,100.00,979.84,1013.46,279,7.25,7.26,-48,1
1734571313,2024-12-19 02:21,100.00,979.79,1013.40,279,7.30,7.31,-42,1
1734571613,2024-12-19 02:26,100.00,979.71,1013.33,279,7.33,7.34,-37,1
1734571913,2024-12-19 02:31,100.00,979.74,1013.35,279,7.38,7.39,-41,1
1734572214,2024-12-19 02:36,100.00,979.69,1013.30,279,7.39,7.40,-40,1
1734572514,2024-12-19 02:41,100.00,979.61,1013.23,279,7.39,7.40,-38,1
1734572814,2024-12-19 02:46,100.00,979.60,1013.21,279,7.40,7.41,-48,1
1734573114,2024-12-19 02:51,100.00,979.54,1013.16,279,7.41,7.42,-43,1
1734573414,2024-12-19 02:56,100.00,979.55,1013.16,279,7.41,7.42,-44,1
1734573714,2024-12-19 03:01,100.00,979.65,1013.26,279,7.40,7.41,-41,1
1734574014,2024-12-19 03:06,100.00,979.50,1013.12,279,7.38,7.39,-42,1
1734574314,2024-12-19 03:11,100.00,979.38,1012.99,279,7.37,7.38,-41,1
1734574615,2024-12-19 03:16,100.00,979.25,1012.86,279,7.38,7.39,-46,1
1734574915,2024-12-19 03:21,100.00,979.17,1012.78,279,7.39,7.40,-42,1
1734575215,2024-12-19 03:26,100.00,979.19,1012.80,279,7.40,7.41,-44,1
1734575515,2024-12-19 03:31,100.00,979.08,1012.69,279,7.40,7.41,-46,1
1734575815,2024-12-19 03:36,100.00,978.90,1012.52,279,7.39,7.40,-37,1
1734576115,2024-12-19 03:41,100.00,978.86,1012.48,279,7.35,7.36,-41,1
1734576415,2024-12-19 03:46,100.00,978.83,1012.44,279,7.29,7.30,-41,1
1734576716,2024-12-19 03:51,100.00,978.86,1012.47,279,7.22,7.23,-47,1
1734577016,2024-12-19 03:56,100.00,978.79,1012.41,279,7.20,7.21,-42,1
1734577316,2024-12-19 04:01,100.00,978.76,1012.38,279,7.18,7.19,-38,1
1734577616,2024-12-19 04:06,100.00,978.71,1012.33,279,7.19,7.20,-44,1
1734577916,2024-12-19 04:11,100.00,978.63,1012.24,279,7.20,7.21,-39,1
1734578216,2024-12-19 04:16,100.00,978.60,1012.22,279,7.21,7.22,-38,1
1734578516,2024-12-19 04:21,100.00,978.59,1012.20,279,7.22,7.23,-41,1
1734578816,2024-12-19 04:26,100.00,978.54,1012.16,279,7.23,7.24,-41,1
1734579116,2024-12-19 04:31,100.00,978.46,1012.07,279,7.24,7.25,-44,1
1734579417,2024-12-19 04:36,100.00,978.39,1012.00,279,7.24,7.25,-40,1
1734579717,2024-12-19 04:41,100.00,978.33,1011.94,279,7.24,7.25,-36,1
1734580017,2024-12-19 04:46,100.00,978.38,1012.00,279,7.24,7.25,-42,1
1734580317,2024-12-19 04:51,100.00,978.34,1011.96,279,7.25,7.26,-45,1
1734580617,2024-12-19 04:56,100.00,978.25,1011.86,279,7.27,7.28,-43,1
1734580917,2024-12-19 05:01,100.00,978.20,1011.82,279,7.29,7.30,-38,1
1734581217,2024-12-19 05:06,100.00,978.24,1011.85,279,7.30,7.31,-41,1
1734581518,2024-12-19 05:11,100.00,978.21,1011.82,279,7.31,7.32,-37,1
1734581818,2024-12-19 05:16,100.00,978.04,1011.65,279,7.31,7.32,-41,1
1734582118,2024-12-19 05:21,100.00,977.90,1011.52,279,7.31,7.32,-44,1
1734582418,2024-12-19 05:26,100.00,977.81,1011.42,279,7.32,7.33,-44,1
1734582718,2024-12-19 05:31,100.00,977.77,1011.38,279,7.32,7.33,-42,1
1734583018,2024-12-19 05:36,100.00,977.73,1011.34,279,7.30,7.31,-41,1
1734583319,2024-12-19 05:41,100.00,977.68,1011.29,279,7.30,7.31,-37,1
1734583619,2024-12-19 05:46,100.00,977.57,1011.19,279,7.30,7.31,-38,1
1734583919,2024-12-19 05:51,100.00,977.45,1011.07,279,7.28,7.29,-45,1
1734584219,2024-12-19 05:56,100.00,977.44,1011.05,279,7.27,7.28,-44,1
1734584519,2024-12-19 06:01,100.00,977.47,1011.08,279,7.24,7.25,-45,1
1734584819,2024-12-19 06:06,100.00,977.35,1010.96,279,7.21,7.22,-42,1
1734585119,2024-12-19 06:11,100.00,977.25,1010.86,279,7.18,7.19,-45,1
1734585420,2024-12-19 06:17,100.00,977.13,1010.75,279,7.16,7.17,-40,1
1734585720,2024-12-19 06:22,100.00,977.13,1010.74,279,7.12,7.12,-41,1
1734586020,2024-12-19 06:27,100.00,977.13,1010.74,279,7.04,7.04,-46,1
1734586320,2024-12-19 06:32,100.00,977.10,1010.72,279,6.96,6.96,-42,1
1734586620,2024-12-19 06:37,100.00,976.94,1010.56,279,6.82,6.82,-45,1
1734586920,2024-12-19 06:42,100.00,976.81,1010.43,279,6.71,6.71,-38,1
1734587220,2024-12-19 06:47,100.00,976.72,1010.33,279,6.58,6.58,-38,1
1734587520,2024-12-19 06:52,100.00,976.68,1010.29,279,6.46,6.46,-36,1
1734587821,2024-12-19 06:57,100.00,976.63,1010.24,279,6.34,6.34,-34,1
1734588121,2024-12-19 07:02,100.00,976.63,1010.24,279,6.23,6.23,-38,1
1734588421,2024-12-19 07:07,100.00,976.55,1010.16,279,6.06,6.06,-39,1
1734588721,2024-12-19 07:12,100.00,976.54,1010.15,279,5.94,5.94,-44,1
1734589021,2024-12-19 07:17,100.00,976.48,1010.09,279,5.82,5.82,-35,1
1734589321,2024-12-19 07:22,100.00,976.46,1010.07,279,5.69,5.69,-37,1
1734589622,2024-12-19 07:27,100.00,976.58,1010.19,279,5.59,5.59,-41,1
1734589922,2024-12-19 07:32,100.00,976.68,1010.29,279,5.47,5.47,-42,1
1734590222,2024-12-19 07:37,100.00,976.73,1010.35,279,5.35,5.35,-48,1
1734590522,2024-12-19 07:42,100.00,976.83,1010.45,279,5.24,5.24,-44,1
1734590822,2024-12-19 07:47,100.00,976.77,1010.38,279,5.13,5.13,-36,1
1734591122,2024-12-19 07:52,100.00,976.70,1010.31,279,5.06,5.06,-33,1
1734591423,2024-12-19 07:57,100.00,976.68,1010.29,279,5.02,5.02,-37,1
1734591723,2024-12-19 08:02,100.00,976.59,1010.21,279,5.01,5.01,-36,1
1734592023,2024-12-19 08:07,100.00,976.58,1010.19,279,5.04,5.04,-43,1
1734592323,2024-12-19 08:12,100.00,976.49,1010.10,279,5.05,5.05,-47,1
1734592623,2024-12-19 08:17,100.00,976.42,1010.03,279,5.06,5.06,-44,1
1734592923,2024-12-19 08:22,100.00,976.38,1010.00,279,5.09,5.09,-37,1
1734593224,2024-12-19 08:27,100.00,976.23,1009.85,279,5.19,5.19,-40,1
1734593524,2024-12-19 08:32,100.00,976.12,1009.73,279,5.30,5.30,-32,1
1734593824,2024-12-19 08:37,100.00,976.01,1009.62,279,5.39,5.39,-46,1
1734594124,2024-12-19 08:42,100.00,976.01,1009.62,279,5.52,5.52,-43,1
1734594424,2024-12-19 08:47,100.00,976.01,1009.62,279,5.67,5.67,-41,1
1734594725,2024-12-19 08:52,100.00,975.83,1009.45,279,5.86,5.86,-39,1
1734595025,2024-12-19 08:57,100.00,975.73,1009.35,279,6.08,6.08,-38,1
1734595325,2024-12-19 09:02,100.00,975.59,1009.21,279,6.35,6.35,-36,1
1734595625,2024-12-19 09:07,100.00,975.57,1009.18,279,6.61,6.61,-43,1
1734595925,2024-12-19 09:12,100.00,975.51,1009.12,279,6.90,6.90,-42,1
1734596225,2024-12-19 09:17,100.00,975.39,1009.01,279,7.22,7.23,-43,1
1734596525,2024-12-19 09:22,100.00,975.26,1008.88,279,7.46,7.47,-43,1
1734596826,2024-12-19 09:27,100.00,975.18,1008.79,279,7.72,7.73,-45,1
1734597126,2024-12-19 09:32,100.00,975.16,1008.77,279,7.94,7.95,-40,1
1734597426,2024-12-19 09:37,100.00,975.14,1008.75,279,8.08,8.09,-44,1
1734597726,2024-12-19 09:42,100.00,975.07,1008.69,279,8.18,8.19,-48,1
1734598026,2024-12-19 09:47,100.00,975.03,1008.65,279,8.30,8.31,-47,1
1734598326,2024-12-19 09:52,100.00,974.89,1008.50,279,8.54,8.55,-40,1
1734598626,2024-12-19 09:57,100.00,974.73,1008.34,279,8.75,8.76,-43,1
1734598927,2024-12-19 10:02,100.00,974.68,1008.29,279,8.82,8.83,-47,1
1734599227,2024-12-19 10:07,100.00,974.52,1008.13,279,8.80,8.81,-44,1
1734599527,2024-12-19 10:12,100.00,974.43,1008.04,279,8.85,8.86,-46,1
1734599827,2024-12-19 10:17,100.00,974.49,1008.11,279,8.96,8.97,-43,1
1734600127,2024-12-19 10:22,100.00,974.17,1007.78,279,8.99,9.00,-47,1
1734600427,2024-12-19 10:27,100.00,974.23,1007.84,279,9.13,9.14,-45,1
1734600727,2024-12-19 10:32,100.00,974.05,1007.67,279,9.13,9.14,-44,1
1734601028,2024-12-19 10:37,100.00,974.00,1007.61,279,9.23,9.24,-44,1
1734601328,2024-12-19 10:42,100.00,974.03,1007.64,279,9.33,9.34,-43,1
1734601628,2024-12-19 10:47,100.00,973.88,1007.50,279,9.33,9.34,-45,1
1734601928,2024-12-19 10:52,100.00,973.73,1007.34,279,9.26,9.27,-46,1
1734602228,2024-12-19 10:57,100.00,973.65,1007.27,279,9.20,9.21,-44,1
1734602528,2024-12-19 11:02,100.00,973.64,1007.25,279,9.18,9.19,-40,1
1734602829,2024-12-19 11:07,100.00,973.50,1007.12,279,9.17,9.18,-45,1
1734603129,2024-12-19 11:12,100.00,973.39,1007.01,279,9.13,9.14,-47,1
1734603429,2024-12-19 11:17,100.00,973.17,1006.78,279,9.06,9.07,-40,1
1734603729,2024-12-19 11:22,100.00,973.09,1006.71,279,8.98,8.99,-49,1
1734604029,2024-12-19 11:27,100.00,973.03,1006.65,279,9.02,9.03,-41,1
1734604329,2024-12-19 11:32,100.00,972.86,1006.47,279,8.98,8.99,-44,1
1734604630,2024-12-19 11:37,100.00,972.87,1006.49,279,9.01,9.02,-40,1
1734604930,2024-12-19 11:42,100.00,972.77,1006.39,279,9.03,9.04,-48,1
1734605230,2024-12-19 11:47,100.00,972.78,1006.39,279,9.15,9.16,-48,1
1734605530,2024-12-19 11:52,100.00,972.57,1006.18,279,9.22,9.23,-47,1
1734605830,2024-12-19 11:57,100.00,972.43,1006.04,279,9.21,9.22,-43,1
1734606131,2024-12-19 12:02,100.00,972.23,1005.85,279,9.13,9.14,-40,1
1734606431,2024-12-19 12:07,100.00,972.07,1005.69,279,9.08,9.09,-48,1
1734606731,2024-12-19 12:12,100.00,972.00,1005.62,279,9.13,9.14,-52,1
1734607031,2024-12-19 12:17,100.00,971.88,1005.49,279,9.03,9.04,-48,1
1734607331,2024-12-19 12:22,100.00,971.73,1005.34,279,9.05,9.06,-47,1
1734607631,2024-12-19 12:27,100.00,971.62,1005.23,279,9.02,9.03,-44,1
1734607932,2024-12-19 12:32,100.00,971.61,1005.23,279,9.06,9.07,-40,1
1734608232,2024-12-19 12:37,100.00,971.58,1005.20,279,9.07,9.08,-44,1
1734608532,2024-12-19 12:42,100.00,971.46,1005.07,279,9.12,9.13,-45,1
1734608832,2024-12-19 12:47,100.00,971.41,1005.02,279,9.18,9.19,-50,1
1734609132,2024-12-19 12:52,100.00,971.25,1004.86,279,9.22,9.23,-44,1
1734609432,2024-12-19 12:57,100.00,971.20,1004.81,279,9.23,9.24,-43,1
1734609732,2024-12-19 13:02,100.00,971.03,1004.64,279,9.25,9.26,-38,1
1734610033,2024-12-19 13:07,100.00,970.90,1004.51,279,9.27,9.28,-43,1
1734610333,2024-12-19 13:12,100.00,971.00,1004.62,279,9.33,9.34,-48,1
1734610633,2024-12-19 13:17,100.00,970.93,1004.55,279,9.21,9.22,-42,1
1734610933,2024-12-19 13:22,100.00,970.83,1004.44,279,9.25,9.26,-48,1
1734611233,2024-12-19 13:27,100.00,970.72,1004.34,279,9.25,9.26,-39,1
1734611534,2024-12-19 13:32,100.00,970.56,1004.18,279,9.22,9.23,-45,1
1734611834,2024-12-19 13:37,100.00,970.55,1004.17,279,9.26,9.27,-43,1
1734612134,2024-12-19 13:42,100.00,970.43,1004.05,279,9.27,9.28,-49,1
1734612434,2024-12-19 13:47,100.00,970.38,1003.99,279,9.24,9.25,-41,1
1734612734,2024-12-19 13:52,100.00,970.37,1003.99,279,9.16,9.17,-46,1
1734613035,2024-12-19 13:57,100.00,970.31,1003.93,279,9.10,9.11,-45,1
1734613335,2024-12-19 14:02,100.00,970.26,1003.88,279,9.00,9.01,-41,1
1734613635,2024-12-19 14:07,100.00,970.17,1003.78,279,8.99,9.00,-49,1
1734613935,2024-12-19 14:12,100.00,970.09,1003.70,279,8.93,8.94,-45,1
1734614235,2024-12-19 14:17,100.00,969.97,1003.58,279,8.80,8.81,-42,1
1734614535,2024-12-19 14:22,100.00,969.95,1003.56,279,8.76,8.77,-42,1
1734614835,2024-12-19 14:27,100.00,969.99,1003.60,279,8.67,8.68,-46,1
1734615136,2024-12-19 14:32,100.00,969.91,1003.52,279,8.59,8.60,-45,1
1734615436,2024-12-19 14:37,100.00,969.81,1003.43,279,8.54,8.55,-39,1
1734615736,2024-12-19 14:42,100.00,969.57,1003.19,279,8.43,8.44,-42,1
1734616036,2024-12-19 14:47,100.00,969.47,1003.09,279,8.32,8.33,-38,1
1734616336,2024-12-19 14:52,100.00,969.34,1002.95,279,8.21,8.22,-39,1
1734616636,2024-12-19 14:57,100.00,969.23,1002.85,279,8.14,8.15,-44,1
1734616937,2024-12-19 15:02,100.00,969.25,1002.86,279,8.07,8.08,-40,1
1734617237,2024-12-19 15:07,100.00,969.21,1002.83,279,8.05,8.06,-37,1
1734617537,2024-12-19 15:12,100.00,969.22,1002.83,279,8.00,8.01,-45,1
1734617837,2024-12-19 15:17,100.00,969.02,1002.64,279,7.92,7.93,-42,1
1734618137,2024-12-19 15:22,100.00,968.90,1002.52,279,7.79,7.80,-39,1
1734618437,2024-12-19 15:27,100.00,968.91,1002.53,279,7.72,7.73,-37,1
1734618738,2024-12-19 15:32,100.00,968.87,1002.49,279,7.67,7.68,-35,1
1734619038,2024-12-19 15:37,100.00,968.70,1002.31,279,7.58,7.59,-40,1
1734619338,2024-12-19 15:42,100.00,968.63,1002.24,279,7.54,7.55,-47,1
1734619639,2024-12-19 15:47,100.00,968.54,1002.15,279,7.47,7.48,-42,1
1734619939,2024-12-19 15:52,100.00,968.66,1002.28,279,7.42,7.43,-39,1
1734620239,2024-12-19 15:57,100.00,968.64,1002.25,279,7.37,7.38,-41,1
1734620539,2024-12-19 16:02,100.00,968.70,1002.31,279,7.29,7.30,-40,1
1734620840,2024-12-19 16:07,100.00,968.67,1002.29,279,7.27,7.28,-37,1
1734621140,2024-12-19 16:12,100.00,968.59,1002.21,279,7.31,7.32,-39,1
1734621440,2024-12-19 16:17,100.00,968.59,1002.21,279,7.31,7.32,-43,1
1734621740,2024-12-19 16:22,100.00,968.60,1002.21,279,7.35,7.36,-37,1
1734622040,2024-12-19 16:27,100.00,968.55,1002.16,279,7.37,7.38,-41,1
1734622341,2024-12-19 16:32,100.00,968.39,1002.01,279,7.35,7.36,-40,1
1734622641,2024-12-19 16:37,100.00,968.54,1002.15,279,7.38,7.39,-46,1
1734622941,2024-12-19 16:42,100.00,968.48,1002.10,279,7.33,7.34,-48,1
1734623241,2024-12-19 16:47,100.00,968.41,1002.02,279,7.29,7.30,-41,1
1734623541,2024-12-19 16:52,100.00,968.45,1002.06,279,7.26,7.27,-38,1
1734623841,2024-12-19 16:57,100.00,968.50,1002.12,279,7.19,7.20,-39,1
1734624142,2024-12-19 17:02,100.00,968.49,1002.10,279,7.15,7.16,-42,1
1734624442,2024-12-19 17:07,100.00,968.42,1002.03,279,7.06,7.06,-37,1
1734624742,2024-12-19 17:12,100.00,968.27,1001.88,279,7.06,7.06,-36,1
1734625042,2024-12-19 17:17,100.00,968.28,1001.89,279,7.08,7.08,-42,1
1734625342,2024-12-19 17:22,100.00,968.30,1001.92,279,7.05,7.05,-41,1
1734625642,2024-12-19 17:27,100.00,968.28,1001.90,279,7.01,7.01,-42,1
1734625942,2024-12-19 17:32,100.00,968.18,1001.79,279,6.98,6.98,-39,1
1734626243,2024-12-19 17:37,100.00,968.18,1001.79,279,6.98,6.98,-38,1
1734626543,2024-12-19 17:42,100.00,968.06,1001.68,279,6.97,6.97,-39,1
1734626843,2024-12-19 17:47,100.00,967.99,1001.61,279,6.95,6.95,-45,1
1734627143,2024-12-19 17:52,100.00,968.03,1001.64,279,6.99,6.99,-44,1
1734627444,2024-12-19 17:57,100.00,967.98,1001.59,279,7.05,7.05,-40,1
1734627745,2024-12-19 18:02,100.00,967.92,1001.53,279,7.10,7.10,-37,1
1734628045,2024-12-19 18:07,100.00,967.81,1001.42,279,7.22,7.23,-36,1
1734628346,2024-12-19 18:12,100.00,967.98,1001.59,279,7.30,7.31,-44,1
1734628650,2024-12-19 18:17,100.00,967.90,1001.51,279,7.30,7.31,-40,1
1734628955,2024-12-19 18:22,100.00,967.83,1001.44,279,7.27,7.28,-37,1
1734629253,2024-12-19 18:27,100.00,967.85,1001.46,279,7.28,7.29,-40,1
1734629556,2024-12-19 18:32,100.00,967.88,1001.49,279,7.29,7.30,-49,1
1734629856,2024-12-19 18:37,100.00,967.83,1001.44,279,7.23,7.24,-43,1
1734630156,2024-12-19 18:42,100.00,967.82,1001.43,279,7.21,7.22,-46,1
1734630456,2024-12-19 18:47,100.00,967.75,1001.37,279,7.16,7.17,-39,1
1734630756,2024-12-19 18:52,100.00,967.75,1001.36,279,7.10,7.10,-37,1
1734631056,2024-12-19 18:57,100.00,967.67,1001.29,279,7.05,7.05,-38,1
1734631357,2024-12-19 19:02,100.00,967.60,1001.22,279,7.03,7.03,-39,1
1734631657,2024-12-19 19:07,100.00,967.54,1001.15,279,7.00,7.00,-41,1
1734631957,2024-12-19 19:12,100.00,967.46,1001.07,279,7.00,7.00,-35,1
1734632257,2024-12-19 19:17,100.00,967.44,1001.05,279,7.04,7.04,-41,1
1734632557,2024-12-19 19:22,100.00,967.46,1001.08,279,7.05,7.05,-37,1
1734632857,2024-12-19 19:27,100.00,967.42,1001.03,279,7.04,7.04,-39,1
1734633157,2024-12-19 19:32,100.00,967.45,1001.07,279,7.01,7.01,-41,1
1734633458,2024-12-19 19:37,100.00,967.46,1001.07,279,6.99,6.99,-36,1
1734633758,2024-12-19 19:42,100.00,967.42,1001.03,279,6.95,6.95,-38,1
1734634058,2024-12-19 19:47,100.00,967.44,1001.05,279,6.94,6.94,-44,1
1734634358,2024-12-19 19:52,100.00,967.37,1000.99,279,6.92,6.92,-41,1
1734634658,2024-12-19 19:57,100.00,967.39,1001.00,279,6.91,6.91,-41,1
1734634958,2024-12-19 20:02,100.00,967.34,1000.95,279,6.87,6.87,-39,1
1734635259,2024-12-19 20:07,100.00,967.34,1000.96,279,6.87,6.87,-36,1
1734635559,2024-12-19 20:12,100.00,967.28,1000.90,279,6.83,6.83,-40,1
1734635859,2024-12-19 20:17,100.00,967.29,1000.91,279,6.83,6.83,-42,1
1734636159,2024-12-19 20:22,100.00,967.30,1000.92,279,6.81,6.81,-42,1
1734636459,2024-12-19 20:27,100.00,967.30,1000.91,279,6.77,6.77,-39,1
1734636760,2024-12-19 20:32,100.00,967.18,1000.80,279,6.71,6.71,-44,1
1734637060,2024-12-19 20:37,100.00,967.15,1000.76,279,6.69,6.69,-41,1
1734637360,2024-12-19 20:42,100.00,967.17,1000.78,279,6.68,6.68,-37,1
1734637660,2024-12-19 20:47,100.00,967.18,1000.80,279,6.63,6.63,-40,1
1734637961,2024-12-19 20:52,100.00,967.10,1000.71,279,6.60,6.60,-38,1
1734638261,2024-12-19 20:57,100.00,967.10,1000.71,279,6.53,6.53,-41,1
1734638561,2024-12-19 21:02,100.00,967.13,1000.75,279,6.51,6.51,-39,1
1734638862,2024-12-19 21:07,100.00,967.07,1000.69,279,6.52,6.52,-39,1
1734639162,2024-12-19 21:12,100.00,967.00,1000.61,279,6.55,6.55,-42,1
1734639462,2024-12-19 21:17,100.00,966.98,1000.60,279,6.55,6.55,-45,1
1734639762,2024-12-19 21:22,100.00,966.94,1000.56,279,6.56,6.56,-36,1
1734640062,2024-12-19 21:27,100.00,966.96,1000.57,279,6.58,6.58,-37,1
1734640362,2024-12-19 21:32,100.00,966.88,1000.49,279,6.58,6.58,-41,1
1734640663,2024-12-19 21:37,100.00,966.93,1000.54,279,6.60,6.60,-38,1
1734640963,2024-12-19 21:42,100.00,966.94,1000.56,279,6.60,6.60,-44,1
1734641263,2024-12-19 21:47,100.00,967.14,1000.76,279,6.57,6.57,-43,1
1734641563,2024-12-19 21:52,100.00,967.23,1000.85,279,6.52,6.52,-45,1
1734641863,2024-12-19 21:57,100.00,967.26,1000.87,279,6.44,6.44,-39,1
1734642163,2024-12-19 22:02,100.00,967.22,1000.83,279,6.31,6.31,-43,1
1734642463,2024-12-19 22:07,100.00,967.23,1000.84,279,6.21,6.21,-44,1
1734642764,2024-12-19 22:12,100.00,967.18,1000.80,279,6.13,6.13,-36,1
1734643064,2024-12-19 22:17,100.00,967.01,1000.63,279,6.08,6.08,-36,1
1734643364,2024-12-19 22:22,100.00,966.95,1000.56,279,6.03,6.03,-36,1
1734643664,2024-12-19 22:27,100.00,966.93,1000.54,279,5.97,5.97,-46,1
1734643964,2024-12-19 22:32,100.00,966.84,1000.45,279,5.84,5.84,-40,1
1734644264,2024-12-19 22:37,100.00,966.84,1000.46,279,5.78,5.78,-42,1
1734644565,2024-12-19 22:42,100.00,966.76,1000.38,279,5.77,5.77,-42,1
1734644865,2024-12-19 22:47,100.00,966.69,1000.30,279,5.71,5.71,-37,1
1734645165,2024-12-19 22:52,100.00,966.81,1000.42,279,5.69,5.69,-43,1
1734645465,2024-12-19 22:57,100.00,966.83,1000.44,279,5.68,5.68,-42,1
1734645765,2024-12-19 23:02,100.00,966.85,1000.47,279,5.71,5.71,-38,1
1734646066,2024-12-19 23:07,100.00,966.73,1000.34,279,5.68,5.68,-39,1
1734646366,2024-12-19 23:12,100.00,966.63,1000.24,279,5.61,5.61,-39,1
1734646666,2024-12-19 23:17,100.00,966.75,1000.37,279,5.55,5.55,-40,1
1734646966,2024-12-19 23:22,100.00,966.72,1000.33,279,5.55,5.55,-38,1
1734647267,2024-12-19 23:27,100.00,966.69,1000.31,279,5.55,5.55,-34,1
1734647567,2024-12-19 23:32,100.00,966.46,1000.08,279,5.53,5.53,-40,1
1734647867,2024-12-19 23:37,100.00,966.57,1000.19,279,5.49,5.49,-41,1
1734648167,2024-12-19 23:42,100.00,966.79,1000.40,279,5.51,5.51,-39,1
1734648468,2024-12-19 23:47,100.00,966.82,1000.44,279,5.49,5.49,-44,1
1734648768,2024-12-19 23:52,100.00,966.83,1000.44,279,5.48,5.48,-36,1
1734649068,2024-12-19 23:57,100.00,966.86,1000.47,279,5.43,5.43,-39,1