1734649368,2024-12-20 00:02,100.00,966.82,1000.44,279,5.38,5.38,-40,1
1734649668,2024-12-20 00:07,100.00,966.92,1000.54,279,5.38,5.38,-43,1
1734649968,2024-12-20 00:12,100.00,966.89,1000.51,279,5.40,5.40,-33,1
1734650269,2024-12-20 00:17,100.00,966.92,1000.53,279,5.42,5.42,-36,1
1734650569,2024-12-20 00:22,100.00,966.82,1000.44,279,5.37,5.37,-39,1
1734650869,2024-12-20 00:27,100.00,966.91,1000.53,279,5.36,5.36,-32,1
1734651169,2024-12-20 00:32,100.00,966.85,1000.46,279,5.35,5.35,-41,1
1734651469,2024-12-20 00:37,100.00,966.76,1000.38,279,5.32,5.32,-45,1
1734651769,2024-12-20 00:42,100.00,966.77,1000.39,279,5.31,5.31,-38,1
1734652069,2024-12-20 00:47,100.00,966.69,1000.31,279,5.29,5.29,-35,1
1734652370,2024-12-20 00:52,100.00,966.72,1000.33,279,5.24,5.24,-33,1
1734652670,2024-12-20 00:57,100.00,966.71,1000.32,279,5.24,5.24,-38,1
1734652970,2024-12-20 01:02,100.00,966.83,1000.45,279,5.25,5.25,-43,1
1734653270,2024-12-20 01:07,100.00,966.93,1000.55,279,5.25,5.25,-38,1
1734653570,2024-12-20 01:12,100.00,966.96,1000.57,279,5.28,5.28,-38,1
1734653870,2024-12-20 01:17,100.00,967.02,1000.64,279,5.29,5.29,-37,1
1734654171,2024-12-20 01:22,100.00,967.02,1000.63,279,5.31,5.31,-37,1
1734654471,2024-12-20 01:27,100.00,966.99,1000.61,279,5.27,5.27,-43,1
1734654771,2024-12-20 01:32,100.00,966.96,1000.58,279,5.28,5.28,-37,1
1734655071,2024-12-20 01:37,100.00,967.07,1000.69,279,5.29,5.29,-36,1
1734655371,2024-12-20 01:42,100.00,967.14,1000.76,279,5.30,5.30,-38,1
1734655671,2024-12-20 01:47,100.00,967.11,1000.72,279,5.31,5.31,-40,1
1734655971,2024-12-20 01:52,100.00,967.18,1000.79,279,5.30,5.30,-40,1
1734656272,2024-12-20 01:57,100.00,967.19,1000.81,279,5.31,5.31,-36,1
1734656572,2024-12-20 02:02,100.00,967.23,1000.84,279,5.33,5.33,-41,1
1734656872,2024-12-20 02:07,100.00,967.15,1000.77,279,5.34,5.34,-32,1
1734657172,2024-12-20 02:12,100.00,967.31,1000.93,279,5.37,5.37,-40,1
1734657472,2024-12-20 02:17,100.00,967.31,1000.92,279,5.40,5.40,-41,1
1734657772,2024-12-20 02:22,100.00,967.40,1001.01,279,5.43,5.43,-34,1
1734658073,2024-12-20 02:27,100.00,967.44,1001.05,279,5.46,5.46,-38,1
1734658373,2024-12-20 02:32,100.00,967.39,1001.01,279,5.42,5.42,-37,1
1734658673,2024-12-20 02:37,100.00,967.53,1001.14,279,5.45,5.45,-37,1
1734658973,2024-12-20 02:42,100.00,967.55,1001.17,279,5.49,5.49,-41,1
1734659273,2024-12-20 02:47,100.00,967.62,1001.23,279,5.55,5.55,-39,1
1734659574,2024-12-20 02:52,100.00,967.69,1001.30,279,5.62,5.62,-36,1
1734659874,2024-12-20 02:57,100.00,967.68,1001.30,279,5.65,5.65,-42,1
1734660174,2024-12-20 03:02,100.00,967.80,1001.42,279,5.66,5.66,-37,1
1734660474,2024-12-20 03:07,100.00,967.78,1001.39,279,5.69,5.69,-41,1
1734660774,2024-12-20 03:12,100.00,967.88,1001.50,279,5.73,5.73,-37,1
1734661074,2024-12-20 03:17,100.00,967.89,1001.50,279,5.76,5.76,-35,1
1734661374,2024-12-20 03:22,100.00,967.91,1001.53,279,5.82,5.82,-41,1
1734661674,2024-12-20 03:27,100.00,967.89,1001.51,279,5.85,5.85,-42,1
1734661975,2024-12-20 03:32,100.00,967.95,1001.56,279,5.88,5.88,-38,1
1734662275,2024-12-20 03:37,100.00,968.03,1001.65,279,5.91,5.91,-37,1
1734662575,2024-12-20 03:42,100.00,968.00,1001.62,279,5.92,5.92,-36,1
1734662875,2024-12-20 03:47,100.00,968.22,1001.83,279,5.95,5.95,-43,1
1734663175,2024-12-20 03:52,100.00,968.35,1001.96,279,5.98,5.98,-39,1
1734663475,2024-12-20 03:57,100.00,968.38,1001.99,279,6.00,6.00,-36,1
1734663775,2024-12-20 04:02,100.00,968.41,1002.02,279,6.01,6.01,-35,1
1734664076,2024-12-20 04:07,100.00,968.46,1002.08,279,6.02,6.02,-36,1
1734664376,2024-12-20 04:12,100.00,968.48,1002.09,279,6.02,6.02,-38,1
1734664676,2024-12-20 04:17,100.00,968.53,1002.14,279,6.03,6.03,-35,1
1734664976,2024-12-20 04:22,100.00,968.63,1002.24,279,6.07,6.07,-38,1
1734665276,2024-12-20 04:27,100.00,968.67,1002.29,279,6.10,6.10,-39,1
1734665576,2024-12-20 04:32,100.00,968.74,1002.36,279,6.14,6.14,-38,1
1734665877,2024-12-20 04:37,100.00,968.76,1002.38,279,6.17,6.17,-35,1
1734666177,2024-12-20 04:42,100.00,968.84,1002.46,279,6.20,6.20,-34,1
1734666477,2024-12-20 04:47,100.00,969.01,1002.63,279,6.25,6.25,-45,1
1734666777,2024-12-20 04:52,100.00,969.09,1002.70,279,6.28,6.28,-41,1
1734667077,2024-12-20 04:57,100.00,969.08,1002.70,279,6.31,6.31,-41,1
1734667378,2024-12-20 05:02,100.00,969.07,1002.68,279,6.32,6.32,-36,1
1734667678,2024-12-20 05:07,100.00,969.19,1002.81,279,6.33,6.33,-36,1
1734667978,2024-12-20 05:12,100.00,969.29,1002.91,279,6.32,6.32,-36,1
1734668278,2024-12-20 05:17,100.00,969.43,1003.04,279,6.32,6.32,-42,1
1734668578,2024-12-20 05:22,100.00,969.51,1003.13,279,6.31,6.31,-41,1
1734668878,2024-12-20 05:27,100.00,969.70,1003.31,279,6.27,6.27,-36,1
1734669178,2024-12-20 05:32,100.00,969.88,1003.50,279,6.20,6.20,-37,1
1734669479,2024-12-20 05:37,100.00,970.02,1003.63,279,6.12,6.12,-34,1
1734669779,2024-12-20 05:42,100.00,970.10,1003.72,279,6.05,6.05,-41,1
1734670079,2024-12-20 05:47,100.00,970.17,1003.78,279,5.98,5.98,-38,1
1734670379,2024-12-20 05:52,100.00,970.20,1003.82,279,5.88,5.88,-39,1
1734670679,2024-12-20 05:57,100.00,970.46,1004.07,279,5.81,5.81,-39,1
1734670979,2024-12-20 06:02,100.00,970.46,1004.08,279,5.74,5.74,-36,1
1734671280,2024-12-20 06:08,100.00,970.61,1004.22,279,5.67,5.67,-39,1
1734671580,2024-12-20 06:13,100.00,970.75,1004.36,279,5.61,5.61,-38,1
1734671880,2024-12-20 06:18,100.00,970.95,1004.57,279,5.57,5.57,-36,1
1734672180,2024-12-20 06:23,100.00,971.07,1004.68,279,5.47,5.47,-39,1
1734672480,2024-12-20 06:28,100.00,971.17,1004.78,279,5.35,5.35,-39,1
1734672780,2024-12-20 06:33,100.00,971.37,1004.98,279,5.25,5.25,-40,1
1734673081,2024-12-20 06:38,100.00,971.46,1005.07,279,5.15,5.15,-41,1
1734673381,2024-12-20 06:43,100.00,971.68,1005.30,279,5.12,5.12,-42,1
1734673681,2024-12-20 06:48,100.00,971.79,1005.40,279,5.11,5.11,-40,1
1734673981,2024-12-20 06:53,100.00,971.87,1005.49,279,5.06,5.06,-43,1
1734674281,2024-12-20 06:58,100.00,971.94,1005.55,279,4.94,4.94,-39,1
1734674581,2024-12-20 07:03,100.00,971.92,1005.53,279,4.86,4.86,-36,1
1734674881,2024-12-20 07:08,100.00,971.92,1005.54,279,4.81,4.81,-35,1
1734675182,2024-12-20 07:13,100.00,972.08,1005.69,279,4.72,4.72,-37,1
1734675482,2024-12-20 07:18,100.00,972.18,1005.79,279,4.68,4.68,-34,1
1734675782,2024-12-20 07:23,100.00,972.35,1005.97,279,4.62,4.62,-45,1
1734676082,2024-12-20 07:28,100.00,972.47,1006.08,279,4.59,4.59,-43,1
1734676382,2024-12-20 07:33,100.00,972.60,1006.21,279,4.58,4.58,-37,1
1734676683,2024-12-20 07:38,100.00,972.74,1006.35,279,4.55,4.55,-33,1
1734676983,2024-12-20 07:43,100.00,972.83,1006.44,279,4.48,4.48,-35,1
1734677283,2024-12-20 07:48,100.00,973.05,1006.66,279,4.43,4.43,-44,1
1734677583,2024-12-20 07:53,100.00,973.12,1006.73,279,4.39,4.39,-33,1
1734677884,2024-12-20 07:58,100.00,973.30,1006.91,279,4.35,4.35,-37,1
1734678184,2024-12-20 08:03,100.00,973.32,1006.93,279,4.33,4.33,-33,1
1734678484,2024-12-20 08:08,100.00,973.41,1007.03,279,4.28,4.28,-34,1
1734678784,2024-12-20 08:13,100.00,973.51,1007.13,279,4.22,4.22,-41,1
1734679084,2024-12-20 08:18,100.00,973.69,1007.31,279,4.20,4.20,-37,1
1734679384,2024-12-20 08:23,100.00,973.76,1007.37,279,4.20,4.20,-34,1
1734679685,2024-12-20 08:28,100.00,973.88,1007.49,279,4.23,4.23,-33,1
1734679985,2024-12-20 08:33,100.00,973.98,1007.59,279,4.26,4.26,-36,1
1734680285,2024-12-20 08:38,100.00,974.11,1007.72,279,4.32,4.32,-39,1
1734680585,2024-12-20 08:43,100.00,974.12,1007.74,279,4.40,4.40,-44,1
1734680886,2024-12-20 08:48,100.00,974.19,1007.81,279,4.46,4.46,-37,1
1734681186,2024-12-20 08:53,100.00,974.37,1007.98,279,4.52,4.52,-44,1
1734681486,2024-12-20 08:58,100.00,974.42,1008.03,279,4.56,4.56,-44,1
1734681786,2024-12-20 09:03,100.00,974.36,1007.97,279,4.58,4.58,-43,1
1734682086,2024-12-20 09:08,100.00,974.59,1008.20,279,4.56,4.56,-39,1
1734682386,2024-12-20 09:13,100.00,974.59,1008.21,279,4.51,4.51,-42,1
1734682687,2024-12-20 09:18,100.00,974.70,1008.32,279,4.51,4.51,-40,1
1734682987,2024-12-20 09:23,100.00,974.74,1008.35,279,4.54,4.54,-39,1
1734683287,2024-12-20 09:28,100.00,974.83,1008.45,279,4.58,4.58,-43,1
1734683587,2024-12-20 09:33,100.00,974.89,1008.50,279,4.65,4.65,-45,1
1734683887,2024-12-20 09:38,100.00,974.83,1008.45,279,4.68,4.68,-45,1
1734684187,2024-12-20 09:43,100.00,974.99,1008.60,279,4.72,4.72,-43,1
1734684487,2024-12-20 09:48,100.00,974.95,1008.56,279,4.77,4.77,-42,1
1734684788,2024-12-20 09:53,100.00,974.90,1008.52,279,4.80,4.80,-37,1
1734685088,2024-12-20 09:58,100.00,975.10,1008.71,279,4.82,4.82,-44,1
1734685388,2024-12-20 10:03,100.00,975.13,1008.75,279,4.85,4.85,-43,1
1734685688,2024-12-20 10:08,100.00,975.18,1008.79,279,4.88,4.88,-47,1
1734685988,2024-12-20 10:13,100.00,975.22,1008.83,279,4.91,4.91,-45,1
1734686289,2024-12-20 10:18,100.00,975.29,1008.90,279,4.93,4.93,-41,1
1734686589,2024-12-20 10:23,100.00,975.25,1008.86,279,4.92,4.92,-41,1
1734686889,2024-12-20 10:28,100.00,975.38,1008.99,279,4.91,4.91,-44,1
1734687189,2024-12-20 10:33,100.00,975.42,1009.04,279,4.90,4.90,-39,1
1734687490,2024-12-20 10:38,100.00,975.46,1009.07,279,4.88,4.88,-36,1
1734687790,2024-12-20 10:43,100.00,975.30,1008.91,279,4.86,4.86,-37,1
1734688090,2024-12-20 10:48,100.00,975.63,1009.24,279,4.83,4.83,-42,1
1734688390,2024-12-20 10:53,100.00,975.57,1009.18,279,4.84,4.84,-43,1
1734688691,2024-12-20 10:58,100.00,975.61,1009.22,279,4.87,4.87,-41,1
1734688991,2024-12-20 11:03,100.00,975.59,1009.21,279,4.89,4.89,-43,1
1734689291,2024-12-20 11:08,100.00,975.57,1009.18,279,4.92,4.92,-46,1
1734689591,2024-12-20 11:13,100.00,975.60,1009.21,279,4.96,4.96,-41,1
1734689891,2024-12-20 11:18,100.00,975.59,1009.20,279,4.94,4.94,-41,1
1734690191,2024-12-20 11:23,100.00,975.55,1009.16,279,4.92,4.92,-40,1
1734690491,2024-12-20 11:28,100.00,975.60,1009.22,279,4.86,4.86,-37,1
1734690792,2024-12-20 11:33,100.00,975.64,1009.25,279,4.82,4.82,-37,1
1734691092,2024-12-20 11:38,100.00,975.62,1009.23,279,4.81,4.81,-41,1
1734691392,2024-12-20 11:43,100.00,975.79,1009.40,279,4.77,4.77,-42,1
1734691692,2024-12-20 11:48,100.00,975.65,1009.26,279,4.78,4.78,-39,1
1734691992,2024-12-20 11:53,100.00,975.75,1009.36,279,4.78,4.78,-44,1
1734692293,2024-12-20 11:58,100.00,975.76,1009.38,279,4.82,4.82,-40,1
1734692593,2024-12-20 12:03,100.00,975.82,1009.44,279,4.81,4.81,-37,1
1734692893,2024-12-20 12:08,100.00,975.94,1009.55,279,4.81,4.81,-40,1
1734693193,2024-12-20 12:13,100.00,975.97,1009.59,279,4.86,4.86,-39,1
1734693493,2024-12-20 12:18,100.00,976.07,1009.68,279,4.86,4.86,-40,1
1734693794,2024-12-20 12:23,100.00,976.10,1009.71,279,4.82,4.82,-42,1
1734694094,2024-12-20 12:28,100.00,976.12,1009.73,279,4.89,4.89,-42,1
1734694394,2024-12-20 12:33,100.00,976.13,1009.74,279,4.99,4.99,-37,1
1734694694,2024-12-20 12:38,100.00,976.12,1009.74,279,5.05,5.05,-39,1
1734694994,2024-12-20 12:43,100.00,976.23,1009.85,279,5.01,5.01,-40,1
1734695294,2024-12-20 12:48,100.00,976.39,1010.00,279,4.94,4.94,-40,1
1734695594,2024-12-20 12:53,100.00,976.53,1010.14,279,4.82,4.82,-42,1
1734695895,2024-12-20 12:58,100.00,976.58,1010.20,279,4.77,4.77,-40,1
1734696195,2024-12-20 13:03,100.00,976.59,1010.21,279,4.73,4.73,-38,1
1734696495,2024-12-20 13:08,100.00,976.63,1010.25,279,4.75,4.75,-40,1
1734696795,2024-12-20 13:13,100.00,976.59,1010.20,279,4.75,4.75,-45,1
1734697095,2024-12-20 13:18,100.00,976.62,1010.23,279,4.75,4.75,-41,1
1734697395,2024-12-20 13:23,100.00,976.62,1010.23,279,4.75,4.75,-38,1
1734697695,2024-12-20 13:28,100.00,976.66,1010.27,279,4.76,4.76,-37,1
1734697995,2024-12-20 13:33,100.00,976.69,1010.31,279,4.76,4.76,-41,1
1734698296,2024-12-20 13:38,100.00,976.68,1010.30,279,4.75,4.75,-40,1
1734698596,2024-12-20 13:43,100.00,976.78,1010.40,279,4.75,4.75,-44,1
1734698896,2024-12-20 13:48,100.00,976.81,1010.42,279,4.77,4.77,-44,1
1734699196,2024-12-20 13:53,100.00,976.87,1010.48,279,4.79,4.79,-40,1
1734699496,2024-12-20 13:58,100.00,976.96,1010.57,279,4.81,4.81,-43,1
1734699797,2024-12-20 14:03,100.00,976.98,1010.59,279,4.81,4.81,-38,1
1734700097,2024-12-20 14:08,100.00,977.01,1010.63,279,4.80,4.80,-39,1
1734700397,2024-12-20 14:13,100.00,977.02,1010.63,279,4.80,4.80,-38,1
1734700697,2024-12-20 14:18,100.00,977.09,1010.70,279,4.81,4.81,-37,1
1734700997,2024-12-20 14:23,100.00,977.16,1010.78,279,4.83,4.83,-48,1
1734701297,2024-12-20 14:28,100.00,977.23,1010.85,279,4.81,4.81,-43,1
1734701597,2024-12-20 14:33,100.00,977.33,1010.95,279,4.81,4.81,-42,1
1734701897,2024-12-20 14:38,100.00,977.40,1011.02,279,4.78,4.78,-38,1
1734702198,2024-12-20 14:43,100.00,977.52,1011.14,279,4.64,4.64,-36,1
1734702498,2024-12-20 14:48,100.00,977.68,1011.29,279,4.58,4.58,-38,1
1734702798,2024-12-20 14:53,100.00,977.70,1011.32,279,4.48,4.48,-46,1
1734703098,2024-12-20 14:58,100.00,977.83,1011.45,279,4.38,4.38,-45,1
1734703398,2024-12-20 15:03,100.00,977.98,1011.59,279,4.30,4.30,-38,1
1734703698,2024-12-20 15:08,100.00,978.07,1011.68,279,4.27,4.27,-41,1
1734703999,2024-12-20 15:13,100.00,978.01,1011.62,279,4.24,4.24,-36,1
1734704299,2024-12-20 15:18,100.00,978.11,1011.72,279,4.18,4.18,-35,1
1734704599,2024-12-20 15:23,100.00,978.13,1011.74,279,4.09,4.09,-39,1
1734704899,2024-12-20 15:28,100.00,978.16,1011.77,279,4.03,4.03,-44,1
1734705199,2024-12-20 15:33,100.00,978.27,1011.89,279,3.95,3.95,-45,1
1734705499,2024-12-20 15:38,100.00,978.28,1011.89,279,3.85,3.85,-44,1
1734705799,2024-12-20 15:43,100.00,978.40,1012.01,279,3.80,3.80,-38,1
1734706100,2024-12-20 15:48,100.00,978.48,1012.10,279,3.78,3.78,-35,1
1734706400,2024-12-20 15:53,100.00,978.71,1012.32,279,3.79,3.79,-38,1
1734706700,2024-12-20 15:58,100.00,978.77,1012.38,279,3.79,3.79,-42,1
1734707000,2024-12-20 16:03,100.00,979.05,1012.66,279,3.79,3.79,-44,1
1734707300,2024-12-20 16:08,100.00,979.02,1012.63,279,3.73,3.73,-36,1
1734707601,2024-12-20 16:13,100.00,979.16,1012.77,279,3.63,3.63,-39,1
1734707901,2024-12-20 16:18,100.00,979.15,1012.76,279,3.52,3.52,-37,1
1734708201,2024-12-20 16:23,100.00,979.31,1012.93,279,3.40,3.40,-43,1
1734708501,2024-12-20 16:28,100.00,979.44,1013.05,279,3.26,3.26,-43,1
1734708801,2024-12-20 16:33,100.00,979.53,1013.14,279,3.15,3.15,-39,1
1734709102,2024-12-20 16:38,100.00,979.59,1013.21,279,3.08,3.08,-42,1
1734709402,2024-12-20 16:43,100.00,979.61,1013.23,279,3.03,3.03,-42,1
1734709702,2024-12-20 16:48,100.00,979.62,1013.23,279,3.03,3.03,-49,1
1734710002,2024-12-20 16:53,100.00,979.63,1013.25,279,3.03,3.03,-40,1
1734710302,2024-12-20 16:58,100.00,979.79,1013.40,279,2.98,2.98,-40,1
1734710603,2024-12-20 17:03,100.00,979.75,1013.37,279,2.87,2.87,-39,1
1734710903,2024-12-20 17:08,100.00,979.89,1013.51,279,2.74,2.74,-41,1
1734711203,2024-12-20 17:13,100.00,979.91,1013.52,279,2.62,2.62,-41,1
1734711503,2024-12-20 17:18,100.00,980.03,1013.64,279,2.52,2.52,-45,1
1734711803,2024-12-20 17:23,100.00,980.04,1013.66,279,2.47,2.47,-43,1
1734712103,2024-12-20 17:28,100.00,980.04,1013.66,279,2.51,2.51,-35,1
1734712403,2024-12-20 17:33,100.00,980.06,1013.68,279,2.54,2.54,-38,1
1734712704,2024-12-20 17:38,100.00,980.13,1013.74,279,2.53,2.53,-37,1
1734713004,2024-12-20 17:43,100.00,980.19,1013.80,279,2.48,2.48,-41,1
1734713304,2024-12-20 17:48,100.00,980.25,1013.86,279,2.40,2.40,-44,1
1734713604,2024-12-20 17:53,100.00,980.39,1014.00,279,2.34,2.34,-38,1
1734713904,2024-12-20 17:58,100.00,980.37,1013.99,279,2.26,2.26,-40,1
1734714204,2024-12-20 18:03,100.00,980.39,1014.01,279,2.18,2.18,-39,1
1734714504,2024-12-20 18:08,100.00,980.40,1014.01,279,2.13,2.13,-41,1
1734714805,2024-12-20 18:13,100.00,980.50,1014.11,279,2.08,2.08,-38,1
1734715105,2024-12-20 18:18,100.00,980.57,1014.19,279,2.03,2.03,-36,1
1734715405,2024-12-20 18:23,100.00,980.58,1014.19,279,1.97,1.97,-39,1
1734715705,2024-12-20 18:28,100.00,980.62,1014.24,279,1.87,1.87,-44,1
1734716005,2024-12-20 18:33,100.00,980.57,1014.18,279,1.81,1.81,-41,1
1734716305,2024-12-20 18:38,100.00,980.64,1014.25,279,1.77,1.77,-40,1
1734716606,2024-12-20 18:43,100.00,980.72,1014.34,279,1.75,1.75,-39,1
1734716906,2024-12-20 18:48,100.00,980.79,1014.40,279,1.71,1.71,-37,1
1734717206,2024-12-20 18:53,100.00,980.83,1014.45,279,1.64,1.64,-47,1
1734717507,2024-12-20 18:58,100.00,980.90,1014.51,279,1.56,1.56,-43,1
1734717807,2024-12-20 19:03,100.00,980.90,1014.51,279,1.50,1.50,-46,1
1734718107,2024-12-20 19:08,100.00,980.95,1014.56,279,1.44,1.44,-37,1
1734718407,2024-12-20 19:13,100.00,980.99,1014.60,279,1.39,1.39,-33,1
1734718707,2024-12-20 19:18,100.00,981.04,1014.65,279,1.38,1.38,-43,1
1734719007,2024-12-20 19:23,100.00,981.04,1014.65,279,1.33,1.33,-43,1
1734719307,2024-12-20 19:28,100.00,981.19,1014.81,279,1.35,1.35,-41,1
1734719608,2024-12-20 19:33,100.00,981.30,1014.91,279,1.34,1.34,-46,1
1734719908,2024-12-20 19:38,100.00,981.29,1014.91,279,1.32,1.32,-46,1
1734720208,2024-12-20 19:43,100.00,981.43,1015.04,279,1.30,1.30,-44,1
1734720508,2024-12-20 19:48,100.00,981.46,1015.07,279,1.27,1.27,-42,1
1734720808,2024-12-20 19:53,100.00,981.40,1015.02,279,1.24,1.24,-35,1
1734721109,2024-12-20 19:58,100.00,981.52,1015.14,279,1.26,1.26,-41,1
1734721409,2024-12-20 20:03,100.00,981.59,1015.20,279,1.27,1.27,-37,1
1734721709,2024-12-20 20:08,100.00,981.65,1015.27,279,1.29,1.29,-45,1
1734722009,2024-12-20 20:13,100.00,981.78,1015.40,279,1.30,1.30,-41,1
1734722309,2024-12-20 20:18,100.00,981.84,1015.45,279,1.31,1.31,-36,1
1734722610,2024-12-20 20:23,100.00,981.93,1015.54,279,1.30,1.30,-37,1
1734722910,2024-12-20 20:28,100.00,981.99,1015.60,279,1.26,1.26,-32,1
1734723210,2024-12-20 20:33,100.00,982.06,1015.68,279,1.21,1.21,-36,1
1734723510,2024-12-20 20:38,100.00,982.16,1015.78,279,1.16,1.16,-39,1
1734723810,2024-12-20 20:43,100.00,982.18,1015.80,279,1.13,1.13,-39,1
1734724111,2024-12-20 20:48,100.00,982.27,1015.88,279,1.12,1.12,-45,1
1734724411,2024-12-20 20:53,100.00,982.31,1015.92,279,1.15,1.15,-34,1
1734724711,2024-12-20 20:58,100.00,982.34,1015.95,279,1.20,1.20,-42,1
1734725012,2024-12-20 21:03,100.00,982.40,1016.01,279,1.24,1.24,-45,1
1734725312,2024-12-20 21:08,100.00,982.51,1016.13,279,1.26,1.26,-38,1
1734725613,2024-12-20 21:13,100.00,982.58,1016.19,279,1.30,1.30,-35,1
1734725913,2024-12-20 21:18,100.00,982.58,1016.19,279,1.35,1.35,-35,1
1734726213,2024-12-20 21:23,100.00,982.52,1016.14,279,1.36,1.36,-38,1
1734726513,2024-12-20 21:28,100.00,982.59,1016.20,279,1.34,1.34,-42,1
1734726813,2024-12-20 21:33,100.00,982.67,1016.28,279,1.34,1.34,-38,1
1734727113,2024-12-20 21:38,100.00,982.72,1016.34,279,1.30,1.30,-39,1
1734727414,2024-12-20 21:43,100.00,982.73,1016.35,279,1.26,1.26,-42,1
1734727714,2024-12-20 21:48,100.00,982.69,1016.31,279,1.23,1.23,-38,1
1734728014,2024-12-20 21:53,100.00,982.80,1016.41,279,1.20,1.20,-39,1
1734728315,2024-12-20 21:58,100.00,982.90,1016.51,279,1.16,1.16,-40,1
1734728615,2024-12-20 22:03,100.00,982.99,1016.60,279,1.14,1.14,-38,1
1734728915,2024-12-20 22:08,100.00,982.97,1016.59,279,1.11,1.11,-46,1
1734729215,2024-12-20 22:13,100.00,982.96,1016.58,279,1.07,1.07,-40,1
1734729515,2024-12-20 22:18,100.00,983.00,1016.62,279,1.02,1.02,-43,1
1734729815,2024-12-20 22:23,100.00,982.95,1016.56,279,1.01,1.01,-43,1
1734730116,2024-12-20 22:28,100.00,983.02,1016.64,279,1.00,1.00,-38,1
1734730416,2024-12-20 22:33,100.00,983.02,1016.64,279,0.98,0.98,-49,1
1734730716,2024-12-20 22:38,100.00,982.96,1016.58,279,0.93,0.93,-44,1
1734731017,2024-12-20 22:43,100.00,982.91,1016.53,279,0.86,0.86,-37,1
1734731317,2024-12-20 22:48,100.00,983.10,1016.71,279,0.82,0.82,-43,1
1734731617,2024-12-20 22:53,100.00,983.15,1016.76,279,0.75,0.75,-36,1
1734731917,2024-12-20 22:58,100.00,983.25,1016.87,279,0.71,0.71,-45,1
1734732217,2024-12-20 23:03,100.00,983.26,1016.87,279,0.73,0.73,-38,1
1734732517,2024-12-20 23:08,100.00,983.34,1016.96,279,0.77,0.77,-35,1
1734732818,2024-12-20 23:13,100.00,983.31,1016.92,279,0.83,0.83,-40,1
1734733118,2024-12-20 23:18,100.00,983.34,1016.96,279,0.88,0.88,-35,1
1734733418,2024-12-20 23:23,100.00,983.29,1016.91,279,0.95,0.95,-43,1
1734733718,2024-12-20 23:28,100.00,983.35,1016.96,279,0.97,0.97,-46,1
1734734018,2024-12-20 23:33,100.00,983.42,1017.03,279,0.96,0.96,-46,1
1734734318,2024-12-20 23:38,100.00,983.48,1017.09,279,0.96,0.96,-41,1
1734734618,2024-12-20 23:43,100.00,983.46,1017.07,279,0.93,0.93,-37,1
1734734918,2024-12-20 23:48,100.00,983.52,1017.13,279,0.92,0.92,-39,1
1734735219,2024-12-20 23:53,100.00,983.59,1017.21,279,0.89,0.89,-37,1
1734735519,2024-12-20 23:58,100.00,983.70,1017.31,279,0.89,0.89,-41,1