1734735819,2024-12-21 00:03,100.00,983.73,1017.34,279,0.94,0.94,-33,1
1734736119,2024-12-21 00:08,100.00,983.84,1017.46,279,0.97,0.97,-46,1
1734736419,2024-12-21 00:13,100.00,983.91,1017.52,279,1.00,1.00,-43,1
1734736719,2024-12-21 00:18,100.00,983.94,1017.55,279,1.06,1.06,-39,1
1734737019,2024-12-21 00:23,100.00,983.92,1017.54,279,1.10,1.10,-39,1
1734737319,2024-12-21 00:28,100.00,984.01,1017.62,279,1.14,1.14,-37,1
1734737620,2024-12-21 00:33,100.00,984.04,1017.66,279,1.23,1.23,-39,1
1734737920,2024-12-21 00:38,100.00,984.06,1017.67,279,1.29,1.29,-42,1
1734738220,2024-12-21 00:43,100.00,984.10,1017.72,279,1.33,1.33,-39,1
1734738520,2024-12-21 00:48,100.00,984.22,1017.84,279,1.37,1.37,-41,1
1734738820,2024-12-21 00:53,100.00,984.33,1017.95,279,1.41,1.41,-43,1
1734739120,2024-12-21 00:58,100.00,984.26,1017.87,279,1.43,1.43,-36,1
1734739421,2024-12-21 01:03,100.00,984.29,1017.90,279,1.45,1.45,-43,1
1734739721,2024-12-21 01:08,100.00,984.38,1018.00,279,1.44,1.44,-36,1
1734740021,2024-12-21 01:13,100.00,984.49,1018.10,279,1.43,1.43,-38,1
1734740321,2024-12-21 01:18,100.00,984.49,1018.10,279,1.41,1.41,-43,1
1734740621,2024-12-21 01:23,100.00,984.55,1018.16,279,1.37,1.37,-39,1
1734740921,2024-12-21 01:28,100.00,984.57,1018.18,279,1.30,1.30,-38,1
1734741221,2024-12-21 01:33,100.00,984.63,1018.24,279,1.22,1.22,-42,1
1734741522,2024-12-21 01:38,100.00,984.75,1018.36,279,1.20,1.20,-42,1
1734741822,2024-12-21 01:43,100.00,984.75,1018.37,279,1.17,1.17,-40,1
1734742122,2024-12-21 01:48,100.00,984.78,1018.39,279,1.14,1.14,-46,1
1734742422,2024-12-21 01:53,100.00,984.78,1018.40,279,1.13,1.13,-42,1
1734742722,2024-12-21 01:58,100.00,984.78,1018.39,279,1.15,1.15,-43,1
1734743022,2024-12-21 02:03,100.00,984.72,1018.34,279,1.20,1.20,-38,1
1734743322,2024-12-21 02:08,100.00,984.71,1018.32,279,1.23,1.23,-38,1
1734743622,2024-12-21 02:13,100.00,984.71,1018.32,279,1.24,1.24,-41,1
1734743923,2024-12-21 02:18,100.00,984.64,1018.25,279,1.27,1.27,-43,1
1734744223,2024-12-21 02:23,100.00,984.60,1018.21,279,1.30,1.30,-37,1
1734744523,2024-12-21 02:28,100.00,984.66,1018.28,279,1.34,1.34,-42,1
1734744823,2024-12-21 02:33,100.00,984.65,1018.26,279,1.37,1.37,-45,1
1734745123,2024-12-21 02:38,100.00,984.69,1018.31,279,1.40,1.40,-43,1
1734745424,2024-12-21 02:43,100.00,984.71,1018.33,279,1.42,1.42,-40,1
1734745725,2024-12-21 02:48,100.00,984.76,1018.38,279,1.45,1.45,-40,1
1734746025,2024-12-21 02:53,100.00,984.79,1018.40,279,1.48,1.48,-38,1
1734746325,2024-12-21 02:58,100.00,984.84,1018.45,279,1.51,1.51,-37,1
1734746625,2024-12-21 03:03,100.00,984.84,1018.46,279,1.53,1.53,-45,1
1734746925,2024-12-21 03:08,100.00,984.81,1018.42,279,1.54,1.54,-43,1
1734747225,2024-12-21 03:13,100.00,984.76,1018.38,279,1.55,1.55,-43,1
1734747525,2024-12-21 03:18,100.00,984.77,1018.38,279,1.56,1.56,-35,1
1734747825,2024-12-21 03:23,100.00,984.83,1018.44,279,1.57,1.57,-38,1
1734748125,2024-12-21 03:28,100.00,984.73,1018.35,279,1.58,1.58,-36,1
1734748426,2024-12-21 03:33,100.00,984.78,1018.39,279,1.60,1.60,-38,1
1734748726,2024-12-21 03:38,100.00,984.82,1018.44,279,1.63,1.63,-39,1
1734749026,2024-12-21 03:43,100.00,984.92,1018.53,279,1.65,1.65,-45,1
1734749326,2024-12-21 03:48,100.00,984.97,1018.59,279,1.67,1.67,-41,1
1734749626,2024-12-21 03:53,100.00,985.00,1018.61,279,1.69,1.69,-37,1
1734749926,2024-12-21 03:58,100.00,984.96,1018.57,279,1.71,1.71,-34,1
1734750227,2024-12-21 04:03,100.00,984.95,1018.56,279,1.72,1.72,-37,1
1734750527,2024-12-21 04:08,100.00,984.98,1018.59,279,1.73,1.73,-37,1
1734750827,2024-12-21 04:13,100.00,985.01,1018.62,279,1.74,1.74,-37,1
1734751127,2024-12-21 04:18,100.00,985.00,1018.61,279,1.74,1.74,-45,1
1734751427,2024-12-21 04:23,100.00,984.95,1018.56,279,1.74,1.74,-41,1
1734751727,2024-12-21 04:28,100.00,984.96,1018.57,279,1.74,1.74,-41,1
1734752027,2024-12-21 04:33,100.00,984.97,1018.58,279,1.72,1.72,-37,1
1734752328,2024-12-21 04:38,100.00,984.99,1018.60,279,1.70,1.70,-35,1
1734752628,2024-12-21 04:43,100.00,985.08,1018.70,279,1.70,1.70,-32,1
1734752928,2024-12-21 04:48,100.00,985.15,1018.76,279,1.71,1.71,-34,1
1734753228,2024-12-21 04:53,100.00,985.19,1018.80,279,1.73,1.73,-42,1
1734753528,2024-12-21 04:58,100.00,985.21,1018.82,279,1.75,1.75,-41,1
1734753828,2024-12-21 05:03,100.00,985.23,1018.84,279,1.77,1.77,-37,1
1734754128,2024-12-21 05:08,100.00,985.23,1018.85,279,1.79,1.79,-36,1
1734754429,2024-12-21 05:13,100.00,985.24,1018.85,279,1.82,1.82,-35,1
1734754729,2024-12-21 05:18,100.00,985.31,1018.93,279,1.82,1.82,-39,1
1734755029,2024-12-21 05:23,100.00,985.33,1018.95,279,1.82,1.82,-36,1
1734755329,2024-12-21 05:28,100.00,985.31,1018.92,279,1.82,1.82,-38,1
1734755629,2024-12-21 05:33,100.00,985.33,1018.95,279,1.81,1.81,-42,1
1734755929,2024-12-21 05:38,100.00,985.36,1018.98,279,1.80,1.80,-42,1
1734756229,2024-12-21 05:43,100.00,985.36,1018.97,279,1.80,1.80,-45,1
1734756530,2024-12-21 05:48,100.00,985.39,1019.00,279,1.80,1.80,-48,1
1734756830,2024-12-21 05:53,100.00,985.43,1019.05,279,1.80,1.80,-37,1
1734757130,2024-12-21 05:58,100.00,985.48,1019.10,279,1.79,1.79,-45,1
1734757734,2024-12-21 06:08,100.00,985.45,1019.07,279,1.81,1.81,-42,1
1734758034,2024-12-21 06:13,100.00,985.45,1019.06,279,1.82,1.82,-40,1
1734758334,2024-12-21 06:18,100.00,985.58,1019.19,279,1.83,1.83,-40,1
1734758634,2024-12-21 06:23,100.00,985.67,1019.29,279,1.83,1.83,-45,1
1734758934,2024-12-21 06:28,100.00,985.70,1019.31,279,1.83,1.83,-46,1
1734759234,2024-12-21 06:33,100.00,985.71,1019.33,279,1.83,1.83,-45,1
1734759535,2024-12-21 06:38,100.00,985.69,1019.30,279,1.82,1.82,-41,1
1734759835,2024-12-21 06:43,100.00,985.60,1019.21,279,1.82,1.82,-42,1
1734760135,2024-12-21 06:48,100.00,985.61,1019.22,279,1.82,1.82,-46,1
1734760435,2024-12-21 06:53,100.00,985.75,1019.36,279,1.82,1.82,-43,1
1734760736,2024-12-21 06:58,100.00,985.78,1019.39,279,1.81,1.81,-44,1
1734761036,2024-12-21 07:03,100.00,985.77,1019.38,279,1.81,1.81,-38,1
1734761336,2024-12-21 07:08,100.00,985.73,1019.34,279,1.78,1.78,-43,1
1734761636,2024-12-21 07:13,100.00,985.75,1019.37,279,1.74,1.74,-42,1
1734761936,2024-12-21 07:18,100.00,985.75,1019.37,279,1.73,1.73,-38,1
1734762237,2024-12-21 07:23,100.00,985.78,1019.40,279,1.72,1.72,-39,1
1734762537,2024-12-21 07:28,100.00,985.85,1019.46,279,1.71,1.71,-42,1
1734762837,2024-12-21 07:33,100.00,985.92,1019.53,279,1.72,1.72,-45,1
1734763137,2024-12-21 07:38,100.00,985.93,1019.54,279,1.71,1.71,-43,1
1734763437,2024-12-21 07:43,100.00,986.02,1019.63,279,1.73,1.73,-46,1
1734763738,2024-12-21 07:48,100.00,986.07,1019.69,279,1.73,1.73,-46,1
1734764038,2024-12-21 07:53,100.00,986.13,1019.75,279,1.72,1.72,-41,1
1734764338,2024-12-21 07:58,100.00,986.07,1019.69,279,1.73,1.73,-38,1
1734764638,2024-12-21 08:03,100.00,986.08,1019.70,279,1.73,1.73,-46,1
1734764938,2024-12-21 08:08,100.00,986.13,1019.74,279,1.74,1.74,-42,1
1734765238,2024-12-21 08:13,100.00,986.06,1019.67,279,1.75,1.75,-38,1
1734765539,2024-12-21 08:18,100.00,986.05,1019.67,279,1.75,1.75,-37,1
1734765839,2024-12-21 08:23,100.00,986.11,1019.73,279,1.76,1.76,-37,1
1734766139,2024-12-21 08:28,100.00,986.13,1019.74,279,1.76,1.76,-40,1
1734766439,2024-12-21 08:33,100.00,986.16,1019.77,279,1.77,1.77,-37,1
1734766740,2024-12-21 08:39,100.00,986.24,1019.85,279,1.80,1.80,-41,1
1734767040,2024-12-21 08:44,100.00,986.19,1019.80,279,1.82,1.82,-40,1
1734767340,2024-12-21 08:49,100.00,986.17,1019.79,279,1.86,1.86,-42,1
1734767640,2024-12-21 08:54,100.00,986.13,1019.75,279,1.91,1.91,-35,1
1734767941,2024-12-21 08:59,100.00,986.18,1019.79,279,1.96,1.96,-45,1
1734768241,2024-12-21 09:04,100.00,986.22,1019.83,279,2.01,2.01,-43,1
1734768541,2024-12-21 09:09,100.00,986.16,1019.77,279,2.03,2.03,-38,1
1734768841,2024-12-21 09:14,100.00,986.18,1019.79,279,2.01,2.01,-39,1
1734769141,2024-12-21 09:19,100.00,986.26,1019.87,279,1.99,1.99,-48,1
1734769441,2024-12-21 09:24,100.00,986.29,1019.90,279,2.03,2.03,-38,1
1734769742,2024-12-21 09:29,100.00,986.28,1019.89,279,2.08,2.08,-41,1
1734770042,2024-12-21 09:34,100.00,986.32,1019.94,279,2.15,2.15,-42,1
1734770342,2024-12-21 09:39,100.00,986.26,1019.87,279,2.28,2.28,-45,1
1734770642,2024-12-21 09:44,100.00,986.17,1019.79,279,2.47,2.47,-43,1
1734770943,2024-12-21 09:49,100.00,986.14,1019.75,279,2.68,2.68,-46,1
1734771243,2024-12-21 09:54,100.00,986.11,1019.72,279,2.91,2.91,-38,1
1734771543,2024-12-21 09:59,100.00,986.07,1019.69,279,3.15,3.15,-43,1
1734771843,2024-12-21 10:04,100.00,986.08,1019.69,279,3.35,3.35,-34,1
1734772143,2024-12-21 10:09,100.00,985.99,1019.60,279,3.54,3.54,-39,1
1734772444,2024-12-21 10:14,100.00,986.00,1019.61,279,3.72,3.72,-37,1
1734772744,2024-12-21 10:19,100.00,985.90,1019.52,279,3.92,3.92,-38,1
1734773044,2024-12-21 10:24,100.00,985.91,1019.52,279,4.18,4.18,-38,1
1734773344,2024-12-21 10:29,100.00,985.88,1019.49,279,4.44,4.44,-37,1
1734773644,2024-12-21 10:34,100.00,985.79,1019.41,279,4.61,4.61,-45,1
1734773944,2024-12-21 10:39,100.00,985.74,1019.35,279,4.70,4.70,-38,1
1734774245,2024-12-21 10:44,100.00,985.75,1019.36,279,4.77,4.77,-41,1
1734774545,2024-12-21 10:49,100.00,985.68,1019.29,279,4.75,4.75,-36,1
1734774845,2024-12-21 10:54,100.00,985.69,1019.30,279,4.62,4.62,-41,1
1734775145,2024-12-21 10:59,100.00,985.67,1019.28,279,4.70,4.70,-39,1
1734775445,2024-12-21 11:04,100.00,985.60,1019.22,279,4.91,4.91,-48,1
1734775746,2024-12-21 11:09,100.00,985.58,1019.19,279,5.01,5.01,-47,1
1734776046,2024-12-21 11:14,100.00,985.58,1019.19,279,5.15,5.15,-42,1
1734776346,2024-12-21 11:19,100.00,985.57,1019.18,279,5.12,5.12,-36,1
1734776646,2024-12-21 11:24,100.00,985.39,1019.00,279,5.23,5.23,-44,1
1734776946,2024-12-21 11:29,100.00,985.34,1018.95,279,5.28,5.28,-46,1
1734777246,2024-12-21 11:34,100.00,985.34,1018.96,279,5.32,5.32,-37,1
1734777547,2024-12-21 11:39,100.00,985.25,1018.87,279,5.39,5.39,-41,1
1734777847,2024-12-21 11:44,100.00,985.18,1018.79,279,5.36,5.36,-45,1
1734778147,2024-12-21 11:49,100.00,985.10,1018.71,279,5.21,5.21,-44,1
1734778447,2024-12-21 11:54,100.00,985.09,1018.71,279,4.94,4.94,-44,1
1734778747,2024-12-21 11:59,100.00,984.97,1018.58,279,4.88,4.88,-39,1
1734779047,2024-12-21 12:04,100.00,984.89,1018.50,279,4.94,4.94,-45,1
1734779348,2024-12-21 12:09,100.00,984.89,1018.51,279,4.95,4.95,-38,1
1734779648,2024-12-21 12:14,100.00,984.91,1018.53,279,4.89,4.89,-42,1
1734779948,2024-12-21 12:19,100.00,984.97,1018.59,279,4.79,4.79,-40,1
1734780248,2024-12-21 12:24,100.00,984.84,1018.46,279,4.71,4.71,-44,1
1734780548,2024-12-21 12:29,100.00,984.81,1018.43,279,4.70,4.70,-41,1
1734780848,2024-12-21 12:34,100.00,984.79,1018.40,279,4.73,4.73,-42,1
1734781149,2024-12-21 12:39,100.00,984.69,1018.31,279,4.73,4.73,-45,1
1734781449,2024-12-21 12:44,100.00,984.68,1018.30,279,4.75,4.75,-45,1
1734781749,2024-12-21 12:49,100.00,984.65,1018.26,279,4.79,4.79,-42,1
1734782049,2024-12-21 12:54,100.00,984.58,1018.19,279,4.83,4.83,-43,1
1734782349,2024-12-21 12:59,100.00,984.59,1018.21,279,4.82,4.82,-42,1
1734782650,2024-12-21 13:04,100.00,984.52,1018.14,279,4.84,4.84,-44,1
1734782950,2024-12-21 13:09,100.00,984.49,1018.10,279,4.93,4.93,-43,1
1734783250,2024-12-21 13:14,100.00,984.48,1018.09,279,5.01,5.01,-35,1
1734783550,2024-12-21 13:19,100.00,984.46,1018.07,279,5.04,5.04,-38,1
1734783850,2024-12-21 13:24,100.00,984.36,1017.97,279,5.08,5.08,-44,1
1734784150,2024-12-21 13:29,100.00,984.37,1017.98,279,5.14,5.14,-42,1
1734784451,2024-12-21 13:34,100.00,984.39,1018.00,279,5.24,5.24,-41,1
1734784751,2024-12-21 13:39,100.00,984.35,1017.97,279,5.32,5.32,-47,1
1734785051,2024-12-21 13:44,100.00,984.32,1017.93,279,5.47,5.47,-42,1
1734785351,2024-12-21 13:49,100.00,984.35,1017.96,279,5.67,5.67,-42,1
1734785652,2024-12-21 13:54,100.00,984.25,1017.86,279,5.72,5.72,-42,1
1734786255,2024-12-21 14:04,100.00,984.17,1017.78,279,5.65,5.65,-43,1
1734786555,2024-12-21 14:09,100.00,984.17,1017.79,279,5.54,5.54,-43,1
1734786855,2024-12-21 14:14,100.00,984.10,1017.72,279,5.51,5.51,-38,1
1734787156,2024-12-21 14:19,100.00,984.04,1017.65,279,5.49,5.49,-35,1
1734787456,2024-12-21 14:24,100.00,984.00,1017.62,279,5.46,5.46,-38,1
1734787756,2024-12-21 14:29,100.00,984.02,1017.64,279,5.40,5.40,-40,1
1734788057,2024-12-21 14:34,100.00,984.06,1017.68,279,5.33,5.33,-46,1
1734788357,2024-12-21 14:39,100.00,984.02,1017.63,279,5.33,5.33,-40,1
1734788657,2024-12-21 14:44,100.00,984.05,1017.67,279,5.28,5.28,-35,1
1734788957,2024-12-21 14:49,100.00,984.07,1017.69,279,5.22,5.22,-41,1
1734789257,2024-12-21 14:54,100.00,983.98,1017.59,279,5.10,5.10,-42,1
1734789558,2024-12-21 14:59,100.00,983.90,1017.51,279,5.01,5.01,-39,1
1734789858,2024-12-21 15:04,100.00,983.95,1017.56,279,4.87,4.87,-40,1
1734790158,2024-12-21 15:09,100.00,983.93,1017.54,279,4.72,4.72,-42,1
1734790458,2024-12-21 15:14,100.00,983.89,1017.51,279,4.56,4.56,-38,1
1734790758,2024-12-21 15:19,100.00,983.88,1017.49,279,4.40,4.40,-44,1
1734791059,2024-12-21 15:24,100.00,983.95,1017.56,279,4.23,4.23,-39,1
1734791359,2024-12-21 15:29,100.00,983.89,1017.51,279,4.03,4.03,-38,1
1734791659,2024-12-21 15:34,100.00,983.91,1017.53,279,3.83,3.83,-42,1
1734791959,2024-12-21 15:39,100.00,983.90,1017.51,279,3.64,3.64,-34,1
1734792259,2024-12-21 15:44,100.00,983.87,1017.49,279,3.47,3.47,-38,1
1734792560,2024-12-21 15:49,100.00,983.91,1017.52,279,3.28,3.28,-45,1
1734792860,2024-12-21 15:54,100.00,983.91,1017.52,279,3.14,3.14,-43,1
1734793160,2024-12-21 15:59,100.00,983.92,1017.53,279,2.98,2.98,-46,1
1734793460,2024-12-21 16:04,100.00,983.90,1017.51,279,2.84,2.84,-39,1
1734793761,2024-12-21 16:09,100.00,983.75,1017.37,279,2.71,2.71,-41,1
1734794061,2024-12-21 16:14,100.00,983.78,1017.40,279,2.61,2.61,-38,1
1734794361,2024-12-21 16:19,100.00,983.68,1017.30,279,2.49,2.49,-37,1
1734794661,2024-12-21 16:24,100.00,983.66,1017.27,279,2.36,2.36,-47,1
1734794961,2024-12-21 16:29,100.00,983.66,1017.28,279,2.28,2.28,-41,1
1734795261,2024-12-21 16:34,100.00,983.62,1017.23,279,2.18,2.18,-44,1
1734795561,2024-12-21 16:39,100.00,983.64,1017.25,279,2.12,2.12,-37,1
1734795862,2024-12-21 16:44,100.00,983.50,1017.11,279,2.03,2.03,-34,1
1734796162,2024-12-21 16:49,100.00,983.48,1017.10,279,1.95,1.95,-36,1
1734796462,2024-12-21 16:54,100.00,983.48,1017.09,279,1.90,1.90,-48,1
1734796762,2024-12-21 16:59,100.00,983.46,1017.07,279,1.85,1.85,-43,1
1734797062,2024-12-21 17:04,100.00,983.37,1016.99,279,1.82,1.82,-38,1
1734797362,2024-12-21 17:09,100.00,983.43,1017.04,279,1.75,1.75,-40,1
1734797663,2024-12-21 17:14,100.00,983.40,1017.01,279,1.71,1.71,-37,1
1734797963,2024-12-21 17:19,100.00,983.35,1016.96,279,1.60,1.60,-38,1
1734798263,2024-12-21 17:24,100.00,983.28,1016.90,279,1.52,1.52,-41,1
1734798563,2024-12-21 17:29,100.00,983.23,1016.85,279,1.47,1.47,-46,1
1734798863,2024-12-21 17:34,100.00,983.21,1016.82,279,1.43,1.43,-46,1
1734799164,2024-12-21 17:39,100.00,983.25,1016.86,279,1.36,1.36,-37,1
1734799464,2024-12-21 17:44,100.00,983.20,1016.81,279,1.30,1.30,-36,1
1734799764,2024-12-21 17:49,100.00,983.20,1016.81,279,1.25,1.25,-38,1
1734800065,2024-12-21 17:54,100.00,983.18,1016.80,279,1.18,1.18,-35,1
1734800365,2024-12-21 17:59,100.00,983.13,1016.74,279,1.13,1.13,-41,1
1734800665,2024-12-21 18:04,100.00,983.16,1016.77,279,1.03,1.03,-39,1
1734800965,2024-12-21 18:09,100.00,983.06,1016.68,279,0.99,0.99,-42,1
1734801265,2024-12-21 18:14,100.00,982.99,1016.61,279,0.95,0.95,-38,1
1734801565,2024-12-21 18:19,100.00,982.98,1016.60,279,0.91,0.91,-36,1
1734801865,2024-12-21 18:24,100.00,982.90,1016.51,279,0.84,0.84,-43,1
1734802166,2024-12-21 18:29,100.00,982.91,1016.52,279,0.78,0.78,-46,1
1734802466,2024-12-21 18:34,100.00,982.83,1016.44,279,0.71,0.71,-37,1
1734802766,2024-12-21 18:39,100.00,982.87,1016.48,279,0.64,0.64,-35,1
1734803369,2024-12-21 18:49,100.00,982.75,1016.37,279,0.52,0.52,-43,1
1734803669,2024-12-21 18:54,100.00,982.73,1016.34,279,0.47,0.47,-38,1
1734804272,2024-12-21 19:04,100.00,982.65,1016.26,279,0.37,0.37,-34,1
1734804572,2024-12-21 19:09,100.00,982.55,1016.16,279,0.30,0.30,-39,1
1734804873,2024-12-21 19:14,100.00,982.47,1016.09,279,0.25,0.25,-39,1
1734805173,2024-12-21 19:19,100.00,982.45,1016.07,279,0.20,0.20,-38,1
1734805473,2024-12-21 19:24,100.00,982.40,1016.01,279,0.15,0.15,-43,1
1734805773,2024-12-21 19:29,100.00,982.42,1016.04,279,0.10,0.10,-42,1
1734806073,2024-12-21 19:34,100.00,982.41,1016.02,279,0.04,0.04,-39,1
1734806373,2024-12-21 19:39,100.00,982.37,1015.99,279,-0.02,-0.02,-39,1
1734806673,2024-12-21 19:44,100.00,982.30,1015.91,279,-0.08,-0.08,-38,1
1734806974,2024-12-21 19:49,100.00,982.28,1015.90,279,-0.12,-0.12,-34,1
1734807274,2024-12-21 19:54,100.00,982.22,1015.84,279,-0.16,-0.16,-39,1
1734807574,2024-12-21 19:59,100.00,982.14,1015.75,279,-0.21,-0.21,-38,1
1734807874,2024-12-21 20:04,100.00,982.06,1015.68,279,-0.26,-0.26,-43,1
1734808174,2024-12-21 20:09,100.00,982.03,1015.65,279,-0.33,-0.33,-40,1
1734808474,2024-12-21 20:14,100.00,982.04,1015.65,279,-0.39,-0.39,-42,1
1734808774,2024-12-21 20:19,100.00,981.94,1015.55,279,-0.45,-0.45,-40,1
1734809075,2024-12-21 20:24,100.00,981.81,1015.42,279,-0.49,-0.49,-41,1
1734809375,2024-12-21 20:29,100.00,981.70,1015.31,279,-0.51,-0.51,-34,1
1734809675,2024-12-21 20:34,100.00,981.64,1015.26,279,-0.52,-0.52,-42,1
1734809975,2024-12-21 20:39,100.00,981.60,1015.21,279,-0.54,-0.54,-42,1
1734810275,2024-12-21 20:44,100.00,981.58,1015.19,279,-0.54,-0.54,-42,1
1734810575,2024-12-21 20:49,100.00,981.48,1015.10,279,-0.58,-0.58,-36,1
1734810875,2024-12-21 20:54,100.00,981.30,1014.92,279,-0.68,-0.68,-42,1
1734811176,2024-12-21 20:59,100.00,981.31,1014.92,279,-0.70,-0.70,-35,1
1734811476,2024-12-21 21:04,100.00,981.25,1014.86,279,-0.73,-0.73,-42,1
1734811776,2024-12-21 21:09,100.00,981.27,1014.88,279,-0.76,-0.76,-46,1
1734812076,2024-12-21 21:14,100.00,981.28,1014.89,279,-0.75,-0.75,-41,1
1734812376,2024-12-21 21:19,100.00,981.19,1014.80,279,-0.76,-0.76,-39,1
1734812676,2024-12-21 21:24,100.00,981.29,1014.90,279,-0.75,-0.75,-37,1
1734812976,2024-12-21 21:29,100.00,981.28,1014.90,279,-0.74,-0.74,-36,1
1734813277,2024-12-21 21:34,100.00,981.30,1014.92,279,-0.75,-0.75,-37,1
1734813577,2024-12-21 21:39,100.00,981.26,1014.87,279,-0.77,-0.77,-34,1
1734813877,2024-12-21 21:44,100.00,981.24,1014.85,279,-0.77,-0.77,-45,1
1734814177,2024-12-21 21:49,100.00,981.09,1014.71,279,-0.77,-0.77,-39,1
1734814477,2024-12-21 21:54,100.00,981.04,1014.66,279,-0.77,-0.77,-42,1
1734814777,2024-12-21 21:59,100.00,981.15,1014.76,279,-0.78,-0.78,-42,1
1734815077,2024-12-21 22:04,100.00,981.09,1014.71,279,-0.77,-0.77,-35,1
1734815378,2024-12-21 22:09,100.00,980.95,1014.57,279,-0.77,-0.77,-39,1
1734815678,2024-12-21 22:14,100.00,980.81,1014.43,279,-0.79,-0.79,-35,1
1734815978,2024-12-21 22:19,100.00,980.77,1014.38,279,-0.83,-0.83,-40,1
1734816278,2024-12-21 22:24,100.00,980.75,1014.37,279,-0.88,-0.88,-40,1
1734816578,2024-12-21 22:29,100.00,980.68,1014.29,279,-0.92,-0.92,-39,1
1734816878,2024-12-21 22:34,100.00,980.63,1014.24,279,-0.94,-0.94,-40,1
1734817179,2024-12-21 22:39,100.00,980.51,1014.12,279,-0.95,-0.95,-37,1
1734817479,2024-12-21 22:44,100.00,980.40,1014.01,279,-0.96,-0.96,-37,1
1734817779,2024-12-21 22:49,100.00,980.30,1013.92,279,-0.99,-0.99,-38,1
1734818082,2024-12-21 22:54,100.00,980.22,1013.84,279,-1.02,-1.02,-42,1
1734818382,2024-12-21 22:59,100.00,980.15,1013.76,279,-1.04,-1.04,-40,1
1734818683,2024-12-21 23:04,100.00,979.99,1013.60,279,-1.05,-1.05,-36,1
1734818983,2024-12-21 23:09,100.00,979.93,1013.55,279,-1.02,-1.02,-41,1
1734819283,2024-12-21 23:14,100.00,979.90,1013.52,279,-1.01,-1.01,-46,1
1734819584,2024-12-21 23:19,100.00,979.74,1013.36,279,-1.03,-1.03,-39,1
1734819884,2024-12-21 23:24,100.00,979.60,1013.22,279,-1.05,-1.05,-47,1
1734820184,2024-12-21 23:29,100.00,979.53,1013.15,279,-1.09,-1.09,-43,1
1734820484,2024-12-21 23:34,100.00,979.50,1013.11,279,-1.11,-1.11,-42,1
1734820784,2024-12-21 23:39,100.00,979.41,1013.02,279,-1.12,-1.12,-41,1
1734821084,2024-12-21 23:44,100.00,979.27,1012.89,279,-1.13,-1.13,-39,1
1734821385,2024-12-21 23:49,100.00,979.24,1012.86,279,-1.14,-1.14,-36,1
1734821685,2024-12-21 23:54,100.00,979.18,1012.79,279,-1.14,-1.14,-37,1
1734821985,2024-12-21 23:59,100.00,979.05,1012.67,279,-1.15,-1.15,-39,1