1734822285,2024-12-22 00:04,100.00,978.96,1012.58,279,-1.17,-1.17,-42,1
1734822585,2024-12-22 00:09,100.00,978.92,1012.53,279,-1.19,-1.19,-36,1
1734823188,2024-12-22 00:19,100.00,978.77,1012.39,279,-1.25,-1.25,-42,1
1734823791,2024-12-22 00:29,100.00,978.59,1012.21,279,-1.26,-1.26,-34,1
1734824092,2024-12-22 00:34,100.00,978.44,1012.05,279,-1.27,-1.27,-40,1
1734824392,2024-12-22 00:39,100.00,978.26,1011.88,279,-1.30,-1.30,-44,1
1734824692,2024-12-22 00:44,100.00,978.25,1011.86,279,-1.30,-1.30,-43,1
1734824992,2024-12-22 00:49,100.00,978.19,1011.81,279,-1.32,-1.32,-42,1
1734825293,2024-12-22 00:54,100.00,978.00,1011.62,279,-1.34,-1.34,-34,1
1734825593,2024-12-22 00:59,100.00,977.90,1011.51,279,-1.34,-1.34,-37,1
1734825893,2024-12-22 01:04,100.00,977.88,1011.50,279,-1.34,-1.34,-38,1
1734826193,2024-12-22 01:09,100.00,977.90,1011.51,279,-1.32,-1.32,-39,1
1734826493,2024-12-22 01:14,100.00,977.85,1011.46,279,-1.35,-1.35,-37,1
1734826793,2024-12-22 01:19,100.00,977.72,1011.34,279,-1.38,-1.38,-39,1
1734827093,2024-12-22 01:24,100.00,977.63,1011.24,279,-1.37,-1.37,-36,1
1734827393,2024-12-22 01:29,100.00,977.52,1011.14,279,-1.34,-1.34,-38,1
1734827694,2024-12-22 01:34,100.00,977.45,1011.06,279,-1.26,-1.26,-35,1
1734827994,2024-12-22 01:39,100.00,977.37,1010.98,279,-1.19,-1.19,-36,1
1734828294,2024-12-22 01:44,100.00,977.26,1010.87,279,-1.17,-1.17,-37,1
1734828594,2024-12-22 01:49,100.00,977.05,1010.67,279,-1.16,-1.16,-37,1
1734828894,2024-12-22 01:54,100.00,976.98,1010.60,279,-1.13,-1.13,-40,1
1734829195,2024-12-22 01:59,100.00,976.95,1010.56,279,-1.09,-1.09,-34,1
1734829495,2024-12-22 02:04,100.00,976.81,1010.42,279,-1.06,-1.06,-34,1
1734829795,2024-12-22 02:09,100.00,976.77,1010.39,279,-1.02,-1.02,-45,1
1734830095,2024-12-22 02:14,100.00,976.72,1010.33,279,-0.99,-0.99,-41,1
1734830395,2024-12-22 02:19,100.00,976.74,1010.36,279,-0.95,-0.95,-38,1
1734830695,2024-12-22 02:24,100.00,976.50,1010.11,279,-0.89,-0.89,-39,1
1734830995,2024-12-22 02:29,100.00,976.48,1010.10,279,-0.86,-0.86,-37,1
1734831295,2024-12-22 02:34,100.00,976.38,1009.99,279,-0.86,-0.86,-36,1
1734831596,2024-12-22 02:39,100.00,976.24,1009.85,279,-0.91,-0.91,-32,1
1734831896,2024-12-22 02:44,100.00,976.16,1009.77,279,-0.92,-0.92,-40,1
1734832196,2024-12-22 02:49,100.00,976.08,1009.69,279,-0.92,-0.92,-38,1
1734832496,2024-12-22 02:54,100.00,976.07,1009.68,279,-0.94,-0.94,-39,1
1734832796,2024-12-22 02:59,100.00,976.06,1009.67,279,-0.98,-0.98,-37,1
1734833096,2024-12-22 03:04,100.00,976.02,1009.63,279,-1.01,-1.01,-33,1
1734833396,2024-12-22 03:09,100.00,975.97,1009.58,279,-1.02,-1.02,-37,1
1734833697,2024-12-22 03:14,100.00,975.85,1009.46,279,-1.05,-1.05,-44,1
1734833997,2024-12-22 03:19,100.00,975.61,1009.22,279,-1.09,-1.09,-44,1
1734834297,2024-12-22 03:24,100.00,975.50,1009.12,279,-1.11,-1.11,-45,1
1734834597,2024-12-22 03:29,100.00,975.50,1009.12,279,-1.09,-1.09,-40,1
1734834897,2024-12-22 03:34,100.00,975.32,1008.93,279,-1.12,-1.12,-38,1
1734835198,2024-12-22 03:39,100.00,975.20,1008.82,279,-1.13,-1.13,-35,1
1734835498,2024-12-22 03:44,100.00,975.13,1008.75,279,-1.13,-1.13,-36,1
1734835798,2024-12-22 03:49,100.00,975.06,1008.68,279,-1.12,-1.12,-43,1
1734836098,2024-12-22 03:54,100.00,974.99,1008.60,279,-1.12,-1.12,-41,1
1734836399,2024-12-22 03:59,100.00,974.93,1008.55,279,-1.15,-1.15,-42,1
1734836699,2024-12-22 04:04,100.00,974.88,1008.50,279,-1.18,-1.18,-31,1
1734836999,2024-12-22 04:09,100.00,974.73,1008.35,279,-1.16,-1.16,-43,1
1734837299,2024-12-22 04:14,100.00,974.60,1008.22,279,-1.11,-1.11,-40,1
1734837599,2024-12-22 04:19,100.00,974.58,1008.19,279,-1.03,-1.03,-39,1
1734837899,2024-12-22 04:24,100.00,974.39,1008.01,279,-1.00,-1.00,-36,1
1734838200,2024-12-22 04:30,100.00,974.20,1007.82,279,-0.92,-0.92,-35,1
1734838500,2024-12-22 04:35,100.00,974.06,1007.67,279,-0.85,-0.85,-42,1
1734838800,2024-12-22 04:40,100.00,973.97,1007.58,279,-0.89,-0.89,-37,1
1734839100,2024-12-22 04:45,100.00,973.87,1007.48,279,-0.87,-0.87,-37,1
1734839400,2024-12-22 04:50,100.00,973.78,1007.39,279,-0.88,-0.88,-36,1
1734839700,2024-12-22 04:55,100.00,973.74,1007.36,279,-0.84,-0.84,-40,1
1734840001,2024-12-22 05:00,100.00,973.66,1007.28,279,-0.78,-0.78,-38,1
1734840301,2024-12-22 05:05,100.00,973.56,1007.17,279,-0.70,-0.70,-33,1
1734840601,2024-12-22 05:10,100.00,973.33,1006.94,279,-0.59,-0.59,-42,1
1734840901,2024-12-22 05:15,100.00,973.27,1006.89,279,-0.47,-0.47,-39,1
1734841201,2024-12-22 05:20,100.00,973.33,1006.94,279,-0.40,-0.40,-38,1
1734841501,2024-12-22 05:25,100.00,973.15,1006.77,279,-0.40,-0.40,-41,1
1734841801,2024-12-22 05:30,100.00,972.99,1006.60,279,-0.34,-0.34,-35,1
1734842102,2024-12-22 05:35,100.00,972.91,1006.52,279,-0.29,-0.29,-42,1
1734842402,2024-12-22 05:40,100.00,972.88,1006.49,279,-0.29,-0.29,-44,1
1734842702,2024-12-22 05:45,100.00,972.87,1006.49,279,-0.30,-0.30,-44,1
1734843002,2024-12-22 05:50,100.00,972.74,1006.35,279,-0.31,-0.31,-40,1
1734843302,2024-12-22 05:55,100.00,972.59,1006.20,279,-0.28,-0.28,-40,1
1734843602,2024-12-22 06:00,100.00,972.55,1006.17,279,-0.23,-0.23,-34,1
1734843902,2024-12-22 06:05,100.00,972.47,1006.08,279,-0.25,-0.25,-38,1
1734844203,2024-12-22 06:10,100.00,972.46,1006.07,279,-0.23,-0.23,-39,1
1734844503,2024-12-22 06:15,100.00,972.39,1006.00,279,-0.21,-0.21,-38,1
1734844803,2024-12-22 06:20,100.00,972.36,1005.97,279,-0.19,-0.19,-44,1
1734845103,2024-12-22 06:25,100.00,972.30,1005.92,279,-0.14,-0.14,-34,1
1734845403,2024-12-22 06:30,100.00,972.18,1005.79,279,-0.13,-0.13,-42,1
1734845703,2024-12-22 06:35,100.00,972.15,1005.76,279,-0.08,-0.08,-41,1
1734846004,2024-12-22 06:40,100.00,972.16,1005.78,279,0.10,0.10,-38,1
1734846304,2024-12-22 06:45,100.00,972.10,1005.72,279,0.28,0.28,-42,1
1734846604,2024-12-22 06:50,100.00,972.09,1005.71,279,0.49,0.49,-42,1
1734846905,2024-12-22 06:55,100.00,972.06,1005.67,279,0.62,0.62,-42,1
1734847205,2024-12-22 07:00,100.00,972.08,1005.69,279,0.75,0.75,-42,1
1734847505,2024-12-22 07:05,100.00,972.11,1005.73,279,0.86,0.86,-39,1
1734847806,2024-12-22 07:10,100.00,972.03,1005.65,279,1.02,1.02,-39,1
1734848106,2024-12-22 07:15,100.00,971.89,1005.50,279,1.19,1.19,-39,1
1734848406,2024-12-22 07:20,100.00,971.79,1005.41,279,1.25,1.25,-41,1
1734848706,2024-12-22 07:25,100.00,971.71,1005.33,279,1.30,1.30,-42,1
1734849006,2024-12-22 07:30,100.00,971.72,1005.33,279,1.38,1.38,-39,1
1734849306,2024-12-22 07:35,100.00,971.66,1005.28,279,1.51,1.51,-35,1
1734849607,2024-12-22 07:40,100.00,971.59,1005.21,279,1.72,1.72,-47,1
1734849907,2024-12-22 07:45,100.00,971.51,1005.12,279,1.89,1.89,-45,1
1734850207,2024-12-22 07:50,100.00,971.55,1005.16,279,2.08,2.08,-40,1
1734850507,2024-12-22 07:55,100.00,971.51,1005.12,279,2.15,2.15,-41,1
1734850807,2024-12-22 08:00,100.00,971.44,1005.06,279,2.17,2.17,-33,1
1734851107,2024-12-22 08:05,100.00,971.36,1004.98,279,2.13,2.13,-41,1
1734851408,2024-12-22 08:10,100.00,971.33,1004.95,279,2.21,2.21,-47,1
1734851708,2024-12-22 08:15,100.00,971.26,1004.87,279,2.21,2.21,-49,1
1734852014,2024-12-22 08:20,100.00,971.20,1004.81,279,2.21,2.21,-49,1
1734852311,2024-12-22 08:25,100.00,971.11,1004.73,279,2.41,2.41,-36,1
1734852612,2024-12-22 08:30,100.00,971.11,1004.72,279,2.54,2.54,-40,1
1734852912,2024-12-22 08:35,100.00,971.02,1004.63,279,2.68,2.68,-46,1
1734853212,2024-12-22 08:40,100.00,971.04,1004.65,279,2.88,2.88,-41,1
1734853512,2024-12-22 08:45,100.00,971.10,1004.72,279,2.92,2.92,-38,1
1734853813,2024-12-22 08:50,100.00,970.88,1004.49,279,3.05,3.05,-47,1
1734854113,2024-12-22 08:55,100.00,970.95,1004.56,279,3.10,3.10,-39,1
1734854413,2024-12-22 09:00,100.00,970.81,1004.42,279,3.12,3.12,-44,1
1734854713,2024-12-22 09:05,100.00,970.71,1004.32,279,3.21,3.21,-43,1
1734855013,2024-12-22 09:10,100.00,970.66,1004.27,279,3.30,3.30,-43,1
1734855314,2024-12-22 09:15,100.00,970.61,1004.23,279,3.23,3.23,-43,1
1734855917,2024-12-22 09:25,100.00,970.52,1004.14,279,3.31,3.31,-46,1
1734856788,2024-12-22 09:39,100.00,970.36,1003.98,279,3.24,3.24,-41,1
1734857088,2024-12-22 09:44,100.00,970.37,1003.98,279,3.41,3.41,-40,1
1734857388,2024-12-22 09:49,100.00,970.38,1004.00,279,3.62,3.62,-37,1
1734857992,2024-12-22 09:59,100.00,970.34,1003.96,279,3.73,3.73,-42,1
1734858292,2024-12-22 10:04,100.00,970.24,1003.85,279,3.64,3.64,-39,1
1734858593,2024-12-22 10:09,100.00,970.26,1003.88,279,3.52,3.52,-39,1
1734858893,2024-12-22 10:14,100.00,970.14,1003.76,279,3.54,3.54,-44,1
1734859194,2024-12-22 10:19,100.00,970.19,1003.80,279,3.59,3.59,-42,1
1734859494,2024-12-22 10:24,100.00,970.07,1003.68,279,3.70,3.70,-40,1
1734859794,2024-12-22 10:29,100.00,970.01,1003.63,279,3.77,3.77,-46,1
1734860094,2024-12-22 10:34,100.00,969.87,1003.48,279,3.83,3.83,-42,1
1734860394,2024-12-22 10:39,100.00,969.81,1003.43,279,3.72,3.72,-37,1
1734860695,2024-12-22 10:44,100.00,969.69,1003.30,279,3.75,3.75,-37,1
1734860995,2024-12-22 10:49,100.00,969.62,1003.24,279,3.81,3.81,-42,1
1734861295,2024-12-22 10:54,100.00,969.56,1003.18,279,3.89,3.89,-39,1
1734861775,2024-12-22 11:02,100.00,969.43,1003.04,279,3.77,3.77,-39,1
1734862076,2024-12-22 11:07,100.00,969.44,1003.05,279,3.80,3.80,-40,1
1734862376,2024-12-22 11:12,100.00,969.30,1002.92,279,3.76,3.76,-42,1
1734862676,2024-12-22 11:17,100.00,969.32,1002.93,279,3.74,3.74,-39,1
1734862977,2024-12-22 11:22,100.00,969.12,1002.74,279,3.69,3.69,-37,1
1734863278,2024-12-22 11:27,100.00,969.06,1002.67,279,3.71,3.71,-37,1
1734863578,2024-12-22 11:32,100.00,968.73,1002.34,279,3.51,3.51,-44,1
1734863878,2024-12-22 11:37,100.00,968.86,1002.47,279,3.54,3.54,-36,1
1734864178,2024-12-22 11:42,100.00,968.81,1002.42,279,3.56,3.56,-36,1
1734864479,2024-12-22 11:47,100.00,968.78,1002.39,279,3.55,3.55,-42,1
1734864779,2024-12-22 11:52,100.00,968.48,1002.09,279,3.45,3.45,-40,1
1734865079,2024-12-22 11:57,100.00,968.51,1002.13,279,3.51,3.51,-41,1
1734865379,2024-12-22 12:02,100.00,968.45,1002.06,279,3.59,3.59,-39,1
1734865680,2024-12-22 12:08,100.00,968.44,1002.06,279,3.72,3.72,-45,1
1734865980,2024-12-22 12:13,100.00,968.39,1002.01,279,3.77,3.77,-48,1
1734866280,2024-12-22 12:18,100.00,968.30,1001.92,279,3.80,3.80,-45,1
1734866580,2024-12-22 12:23,100.00,968.25,1001.87,279,3.78,3.78,-41,1
1734866881,2024-12-22 12:28,100.00,968.28,1001.89,279,3.87,3.87,-41,1
1734867181,2024-12-22 12:33,100.00,968.27,1001.89,279,3.93,3.93,-35,1
1734867481,2024-12-22 12:38,100.00,968.29,1001.90,279,3.95,3.95,-42,1
1734867781,2024-12-22 12:43,100.00,968.22,1001.83,279,4.02,4.02,-41,1
1734868081,2024-12-22 12:48,100.00,968.10,1001.72,279,4.01,4.01,-39,1
1734868384,2024-12-22 12:53,100.00,968.09,1001.71,279,3.97,3.97,-34,1
1734868684,2024-12-22 12:58,100.00,968.00,1001.62,279,3.91,3.91,-44,1
1734868984,2024-12-22 13:03,100.00,967.88,1001.50,279,3.91,3.91,-41,1
1734869285,2024-12-22 13:08,100.00,967.89,1001.50,279,3.88,3.88,-37,1
1734869585,2024-12-22 13:13,100.00,967.76,1001.38,279,3.91,3.91,-38,1
1734869885,2024-12-22 13:18,100.00,967.72,1001.34,279,3.94,3.94,-45,1
1734870185,2024-12-22 13:23,100.00,967.78,1001.39,279,3.99,3.99,-43,1
1734870485,2024-12-22 13:28,100.00,967.72,1001.33,279,4.06,4.06,-40,1
1734870785,2024-12-22 13:33,100.00,967.61,1001.23,279,4.14,4.14,-36,1
1734871086,2024-12-22 13:38,100.00,967.56,1001.18,279,4.19,4.19,-40,1
1734871388,2024-12-22 13:43,100.00,967.56,1001.17,279,4.22,4.22,-46,1
1734871692,2024-12-22 13:48,100.00,967.45,1001.07,279,4.20,4.20,-38,1
1734872295,2024-12-22 13:58,100.00,967.51,1001.12,279,4.24,4.24,-38,1
1734872595,2024-12-22 14:03,100.00,967.63,1001.24,279,4.28,4.28,-45,1
1734872895,2024-12-22 14:08,100.00,967.65,1001.27,279,4.31,4.31,-40,1
1734873195,2024-12-22 14:13,100.00,967.58,1001.19,279,4.26,4.26,-37,1
1734873496,2024-12-22 14:18,100.00,967.66,1001.28,279,4.19,4.19,-37,1
1734873796,2024-12-22 14:23,100.00,967.61,1001.22,279,4.27,4.27,-37,1
1734874096,2024-12-22 14:28,100.00,967.59,1001.21,279,4.28,4.28,-36,1
1734874396,2024-12-22 14:33,100.00,967.61,1001.23,279,4.25,4.25,-40,1
1734874696,2024-12-22 14:38,100.00,967.57,1001.18,279,4.23,4.23,-36,1
1734874996,2024-12-22 14:43,100.00,967.60,1001.21,279,4.21,4.21,-41,1
1734875297,2024-12-22 14:48,100.00,967.61,1001.22,279,4.19,4.19,-35,1
1734875597,2024-12-22 14:53,100.00,967.60,1001.21,279,4.20,4.20,-33,1
1734875897,2024-12-22 14:58,100.00,967.45,1001.07,279,4.18,4.18,-38,1
1734876197,2024-12-22 15:03,100.00,967.33,1000.94,279,4.17,4.17,-35,1
1734876497,2024-12-22 15:08,100.00,967.28,1000.89,279,4.18,4.18,-36,1
1734876797,2024-12-22 15:13,100.00,967.33,1000.94,279,4.18,4.18,-41,1
1734877098,2024-12-22 15:18,100.00,967.19,1000.80,279,4.13,4.13,-39,1
1734877398,2024-12-22 15:23,100.00,967.21,1000.82,279,4.11,4.11,-34,1
1734877698,2024-12-22 15:28,100.00,967.30,1000.92,279,4.11,4.11,-40,1
1734877998,2024-12-22 15:33,100.00,967.29,1000.91,279,4.10,4.10,-39,1
1734878298,2024-12-22 15:38,100.00,967.27,1000.89,279,4.06,4.06,-37,1
1734878598,2024-12-22 15:43,100.00,967.20,1000.81,279,4.03,4.03,-40,1
1734878899,2024-12-22 15:48,100.00,967.06,1000.68,279,3.99,3.99,-42,1
1734879199,2024-12-22 15:53,100.00,967.11,1000.73,279,4.00,4.00,-38,1
1734879499,2024-12-22 15:58,100.00,967.13,1000.74,279,4.00,4.00,-41,1
1734879799,2024-12-22 16:03,100.00,967.22,1000.83,279,3.96,3.96,-45,1
1734880099,2024-12-22 16:08,100.00,967.19,1000.81,279,3.84,3.84,-41,1
1734880399,2024-12-22 16:13,100.00,967.18,1000.79,279,3.81,3.81,-36,1
1734880699,2024-12-22 16:18,100.00,967.25,1000.87,279,3.78,3.78,-40,1
1734880999,2024-12-22 16:23,100.00,967.16,1000.78,279,3.73,3.73,-35,1
1734881300,2024-12-22 16:28,100.00,967.18,1000.80,279,3.65,3.65,-38,1
1734881600,2024-12-22 16:33,100.00,967.19,1000.80,279,3.57,3.57,-40,1
1734881900,2024-12-22 16:38,100.00,967.18,1000.79,279,3.54,3.54,-42,1
1734882200,2024-12-22 16:43,100.00,967.23,1000.84,279,3.43,3.43,-36,1
1734882500,2024-12-22 16:48,100.00,967.32,1000.93,279,3.35,3.35,-39,1
1734882801,2024-12-22 16:53,100.00,967.29,1000.91,279,3.24,3.24,-40,1
1734883101,2024-12-22 16:58,100.00,967.20,1000.82,279,3.15,3.15,-37,1
1734883401,2024-12-22 17:03,100.00,967.29,1000.90,279,3.16,3.16,-37,1
1734883701,2024-12-22 17:08,100.00,967.32,1000.93,279,3.10,3.10,-40,1
1734884001,2024-12-22 17:13,100.00,967.33,1000.95,279,3.04,3.04,-38,1
1734884302,2024-12-22 17:18,100.00,967.39,1001.01,279,2.94,2.94,-38,1
1734884602,2024-12-22 17:23,100.00,967.32,1000.93,279,2.86,2.86,-39,1
1734884902,2024-12-22 17:28,100.00,967.40,1001.01,279,2.75,2.75,-38,1
1734885203,2024-12-22 17:33,100.00,967.47,1001.09,279,2.64,2.64,-44,1
1734885503,2024-12-22 17:38,100.00,967.50,1001.11,279,2.54,2.54,-42,1
1734885803,2024-12-22 17:43,100.00,967.55,1001.16,279,2.53,2.53,-45,1
1734886103,2024-12-22 17:48,100.00,967.61,1001.22,279,2.48,2.48,-38,1
1734886403,2024-12-22 17:53,100.00,967.61,1001.23,279,2.38,2.38,-38,1
1734886704,2024-12-22 17:58,100.00,967.70,1001.31,279,2.36,2.36,-40,1
1734887004,2024-12-22 18:03,100.00,967.80,1001.41,279,2.33,2.33,-43,1
1734887304,2024-12-22 18:08,100.00,967.85,1001.46,279,2.26,2.26,-40,1
1734887604,2024-12-22 18:13,100.00,967.89,1001.51,279,2.12,2.12,-42,1
1734887905,2024-12-22 18:18,100.00,967.94,1001.55,279,1.93,1.93,-37,1
1734888205,2024-12-22 18:23,100.00,967.98,1001.60,279,1.79,1.79,-35,1
1734888505,2024-12-22 18:28,100.00,968.01,1001.63,279,1.68,1.68,-43,1
1734888805,2024-12-22 18:33,100.00,968.00,1001.62,279,1.63,1.63,-37,1
1734889105,2024-12-22 18:38,100.00,967.95,1001.56,279,1.50,1.50,-36,1
1734889405,2024-12-22 18:43,100.00,968.00,1001.62,279,1.43,1.43,-43,1
1734889706,2024-12-22 18:48,100.00,967.98,1001.60,279,1.43,1.43,-36,1
1734890006,2024-12-22 18:53,100.00,968.15,1001.77,279,1.48,1.48,-38,1
1734890306,2024-12-22 18:58,100.00,968.19,1001.80,279,1.43,1.43,-37,1
1734890606,2024-12-22 19:03,100.00,968.20,1001.81,279,1.37,1.37,-38,1
1734890907,2024-12-22 19:08,100.00,968.15,1001.76,279,1.33,1.33,-36,1
1734891207,2024-12-22 19:13,100.00,968.13,1001.74,279,1.28,1.28,-41,1
1734891507,2024-12-22 19:18,100.00,968.10,1001.71,279,1.24,1.24,-38,1
1734891808,2024-12-22 19:23,100.00,968.10,1001.71,279,1.18,1.18,-40,1
1734892108,2024-12-22 19:28,100.00,968.12,1001.74,279,1.12,1.12,-42,1
1734892408,2024-12-22 19:33,100.00,968.13,1001.74,279,1.08,1.08,-44,1
1734892709,2024-12-22 19:38,100.00,968.14,1001.76,279,1.12,1.12,-35,1
1734893009,2024-12-22 19:43,100.00,968.05,1001.66,279,1.07,1.07,-36,1
1734893310,2024-12-22 19:48,100.00,968.07,1001.68,279,1.09,1.09,-38,1
1734893610,2024-12-22 19:53,100.00,968.08,1001.69,279,1.11,1.11,-41,1
1734893911,2024-12-22 19:58,100.00,968.04,1001.65,279,1.10,1.10,-37,1
1734894211,2024-12-22 20:03,100.00,968.02,1001.63,279,1.15,1.15,-39,1
1734894512,2024-12-22 20:08,100.00,968.11,1001.72,279,1.19,1.19,-38,1
1734894812,2024-12-22 20:13,100.00,968.09,1001.70,279,1.29,1.29,-41,1
1734895113,2024-12-22 20:18,100.00,968.11,1001.72,279,1.33,1.33,-38,1
1734895414,2024-12-22 20:23,100.00,968.06,1001.67,279,1.36,1.36,-35,1
1734895714,2024-12-22 20:28,100.00,968.12,1001.73,279,1.41,1.41,-36,1
1734896014,2024-12-22 20:33,100.00,968.20,1001.82,279,1.47,1.47,-39,1
1734896314,2024-12-22 20:38,100.00,968.25,1001.87,279,1.52,1.52,-36,1
1734896615,2024-12-22 20:43,100.00,968.38,1001.99,279,1.57,1.57,-36,1
1734896915,2024-12-22 20:48,100.00,968.32,1001.94,279,1.56,1.56,-38,1
1734897215,2024-12-22 20:53,100.00,968.33,1001.94,279,1.48,1.48,-38,1
1734897515,2024-12-22 20:58,100.00,968.43,1002.04,279,1.38,1.38,-40,1
1734897815,2024-12-22 21:03,100.00,968.42,1002.03,279,1.27,1.27,-36,1
1734898116,2024-12-22 21:08,100.00,968.37,1001.98,279,1.19,1.19,-35,1
1734898416,2024-12-22 21:13,100.00,968.42,1002.03,279,1.10,1.10,-37,1
1734898716,2024-12-22 21:18,100.00,968.43,1002.04,279,1.03,1.03,-38,1
1734899019,2024-12-22 21:23,100.00,968.50,1002.11,279,1.01,1.01,-40,1
1734899320,2024-12-22 21:28,100.00,968.34,1001.96,279,0.96,0.96,-41,1
1734899620,2024-12-22 21:33,100.00,968.30,1001.92,279,0.92,0.92,-37,1
1734899920,2024-12-22 21:38,100.00,968.29,1001.91,279,0.89,0.89,-43,1
1734900220,2024-12-22 21:43,100.00,968.30,1001.91,279,0.87,0.87,-40,1
1734900520,2024-12-22 21:48,100.00,968.15,1001.77,279,0.86,0.86,-40,1
1734900821,2024-12-22 21:53,100.00,968.25,1001.87,279,0.88,0.88,-40,1
1734901121,2024-12-22 21:58,100.00,968.34,1001.95,279,0.93,0.93,-41,1
1734901421,2024-12-22 22:03,100.00,968.34,1001.96,279,0.91,0.91,-45,1
1734901722,2024-12-22 22:08,100.00,968.12,1001.74,279,0.90,0.90,-40,1
1734902022,2024-12-22 22:13,100.00,968.08,1001.70,279,0.92,0.92,-38,1
1734902322,2024-12-22 22:18,100.00,968.22,1001.83,279,0.90,0.90,-44,1
1734902622,2024-12-22 22:23,100.00,968.28,1001.89,279,0.87,0.87,-41,1
1734902922,2024-12-22 22:28,100.00,968.17,1001.79,279,0.90,0.90,-34,1
1734903223,2024-12-22 22:33,100.00,968.29,1001.90,279,0.87,0.87,-36,1
1734903523,2024-12-22 22:38,100.00,968.39,1002.01,279,0.88,0.88,-40,1
1734903823,2024-12-22 22:43,100.00,968.34,1001.96,279,0.88,0.88,-40,1
1734904123,2024-12-22 22:48,100.00,968.28,1001.90,279,0.88,0.88,-39,1
1734904423,2024-12-22 22:53,100.00,968.36,1001.97,279,0.89,0.89,-39,1
1734904724,2024-12-22 22:58,100.00,968.41,1002.03,279,0.93,0.93,-36,1
1734905024,2024-12-22 23:03,100.00,968.39,1002.01,279,0.92,0.92,-43,1
1734905324,2024-12-22 23:08,100.00,968.38,1001.99,279,0.95,0.95,-44,1
1734905625,2024-12-22 23:13,100.00,968.49,1002.10,279,0.93,0.93,-31,1
1734905925,2024-12-22 23:18,100.00,968.53,1002.15,279,0.92,0.92,-42,1
1734906225,2024-12-22 23:23,100.00,968.55,1002.16,279,0.92,0.92,-43,1
1734906526,2024-12-22 23:28,100.00,968.52,1002.13,279,0.96,0.96,-39,1
1734906826,2024-12-22 23:33,100.00,968.55,1002.16,279,0.98,0.98,-38,1
1734907126,2024-12-22 23:38,100.00,968.57,1002.18,279,0.96,0.96,-41,1
1734907426,2024-12-22 23:43,100.00,968.62,1002.24,279,0.98,0.98,-39,1
1734907726,2024-12-22 23:48,100.00,968.71,1002.33,279,1.01,1.01,-43,1
1734908026,2024-12-22 23:53,100.00,968.71,1002.33,279,0.99,0.99,-41,1
1734908327,2024-12-22 23:58,100.00,968.77,1002.39,279,0.98,0.98,-37,1