1734909536,2024-12-23 00:18,100.00,968.77,1002.38,279,0.96,0.96,-39,1
1734909836,2024-12-23 00:23,100.00,968.89,1002.50,279,0.96,0.96,-38,1
1734910137,2024-12-23 00:28,100.00,968.99,1002.60,279,0.95,0.95,-34,1
1734910438,2024-12-23 00:33,100.00,969.04,1002.66,279,0.96,0.96,-42,1
1734910738,2024-12-23 00:38,100.00,969.02,1002.63,279,1.02,1.02,-38,1
1734911038,2024-12-23 00:43,100.00,969.13,1002.75,279,1.04,1.04,-38,1
1734911338,2024-12-23 00:48,100.00,969.21,1002.82,279,1.07,1.07,-39,1
1734911638,2024-12-23 00:53,100.00,969.19,1002.81,279,1.06,1.06,-38,1
1734911939,2024-12-23 00:58,100.00,969.16,1002.78,279,1.07,1.07,-36,1
1734912239,2024-12-23 01:03,100.00,969.21,1002.83,279,1.04,1.04,-42,1
1734912539,2024-12-23 01:08,100.00,969.22,1002.84,279,1.05,1.05,-39,1
1734912839,2024-12-23 01:13,100.00,969.22,1002.83,279,1.07,1.07,-38,1
1734913139,2024-12-23 01:18,100.00,969.25,1002.86,279,1.10,1.10,-35,1
1734913440,2024-12-23 01:24,100.00,969.29,1002.91,279,1.11,1.11,-40,1
1734913740,2024-12-23 01:29,100.00,969.24,1002.85,279,1.13,1.13,-38,1
1734914040,2024-12-23 01:34,100.00,969.25,1002.86,279,1.15,1.15,-41,1
1734914340,2024-12-23 01:39,100.00,969.28,1002.89,279,1.17,1.17,-36,1
1734914640,2024-12-23 01:44,100.00,969.37,1002.99,279,1.20,1.20,-41,1
1734914940,2024-12-23 01:49,100.00,969.42,1003.04,279,1.19,1.19,-37,1
1734915241,2024-12-23 01:54,100.00,969.43,1003.04,279,1.21,1.21,-34,1
1734915541,2024-12-23 01:59,100.00,969.50,1003.11,279,1.18,1.18,-34,1
1734915841,2024-12-23 02:04,100.00,969.49,1003.10,279,1.17,1.17,-38,1
1734916141,2024-12-23 02:09,100.00,969.52,1003.13,279,1.20,1.20,-37,1
1734916441,2024-12-23 02:14,100.00,969.57,1003.18,279,1.22,1.22,-37,1
1734916741,2024-12-23 02:19,100.00,969.55,1003.16,279,1.23,1.23,-35,1
1734917042,2024-12-23 02:24,100.00,969.70,1003.31,279,1.25,1.25,-35,1
1734917342,2024-12-23 02:29,100.00,969.74,1003.35,279,1.29,1.29,-35,1
1734917642,2024-12-23 02:34,100.00,969.66,1003.27,279,1.30,1.30,-43,1
1734917943,2024-12-23 02:39,100.00,969.61,1003.23,279,1.29,1.29,-39,1
1734918244,2024-12-23 02:44,100.00,969.71,1003.32,279,1.30,1.30,-31,1
1734918544,2024-12-23 02:49,100.00,969.70,1003.32,279,1.30,1.30,-39,1
1734918844,2024-12-23 02:54,100.00,969.69,1003.30,279,1.33,1.33,-38,1
1734919144,2024-12-23 02:59,100.00,969.81,1003.43,279,1.35,1.35,-36,1
1734919444,2024-12-23 03:04,100.00,969.91,1003.52,279,1.36,1.36,-36,1
1734919744,2024-12-23 03:09,100.00,969.94,1003.56,279,1.36,1.36,-35,1
1734920045,2024-12-23 03:14,100.00,969.99,1003.60,279,1.39,1.39,-32,1
1734920345,2024-12-23 03:19,100.00,970.12,1003.74,279,1.42,1.42,-39,1
1734920645,2024-12-23 03:24,100.00,970.25,1003.87,279,1.42,1.42,-37,1
1734920945,2024-12-23 03:29,100.00,970.16,1003.77,279,1.40,1.40,-36,1
1734921245,2024-12-23 03:34,100.00,970.14,1003.76,279,1.41,1.41,-38,1
1734921545,2024-12-23 03:39,100.00,970.13,1003.74,279,1.43,1.43,-34,1
1734921846,2024-12-23 03:44,100.00,970.13,1003.75,279,1.44,1.44,-37,1
1734922146,2024-12-23 03:49,100.00,970.21,1003.82,279,1.42,1.42,-37,1
1734922446,2024-12-23 03:54,100.00,970.19,1003.81,279,1.41,1.41,-41,1
1734922746,2024-12-23 03:59,100.00,970.20,1003.82,279,1.43,1.43,-39,1
1734923046,2024-12-23 04:04,100.00,970.18,1003.79,279,1.44,1.44,-33,1
1734923346,2024-12-23 04:09,100.00,970.12,1003.73,279,1.46,1.46,-35,1
1734923647,2024-12-23 04:14,100.00,970.22,1003.83,279,1.42,1.42,-39,1
1734923947,2024-12-23 04:19,100.00,970.29,1003.90,279,1.39,1.39,-40,1
1734924247,2024-12-23 04:24,100.00,970.27,1003.89,279,1.37,1.37,-39,1
1734924547,2024-12-23 04:29,100.00,970.20,1003.82,279,1.36,1.36,-37,1
1734924847,2024-12-23 04:34,100.00,970.25,1003.86,279,1.35,1.35,-42,1
1734925147,2024-12-23 04:39,100.00,970.22,1003.84,279,1.33,1.33,-34,1
1734925447,2024-12-23 04:44,100.00,970.32,1003.93,279,1.34,1.34,-41,1
1734925748,2024-12-23 04:49,100.00,970.34,1003.95,279,1.35,1.35,-40,1
1734926048,2024-12-23 04:54,100.00,970.34,1003.96,279,1.38,1.38,-35,1
1734926348,2024-12-23 04:59,100.00,970.35,1003.96,279,1.41,1.41,-38,1
1734926648,2024-12-23 05:04,100.00,970.39,1004.01,279,1.40,1.40,-36,1
1734926948,2024-12-23 05:09,100.00,970.35,1003.97,279,1.42,1.42,-41,1
1734927249,2024-12-23 05:14,100.00,970.37,1003.99,279,1.44,1.44,-41,1
1734927549,2024-12-23 05:19,100.00,970.44,1004.05,279,1.45,1.45,-43,1
1734927849,2024-12-23 05:24,100.00,970.51,1004.12,279,1.45,1.45,-40,1
1734928149,2024-12-23 05:29,100.00,970.49,1004.11,279,1.43,1.43,-38,1
1734928449,2024-12-23 05:34,100.00,970.58,1004.19,279,1.40,1.40,-41,1
1734928749,2024-12-23 05:39,100.00,970.60,1004.21,279,1.41,1.41,-40,1
1734929049,2024-12-23 05:44,100.00,970.67,1004.29,279,1.44,1.44,-41,1
1734929350,2024-12-23 05:49,100.00,970.72,1004.33,279,1.46,1.46,-38,1
1734929650,2024-12-23 05:54,100.00,970.74,1004.36,279,1.49,1.49,-37,1
1734929950,2024-12-23 05:59,100.00,970.86,1004.48,279,1.50,1.50,-42,1
1734930250,2024-12-23 06:04,100.00,970.89,1004.50,279,1.52,1.52,-41,1
1734930550,2024-12-23 06:09,100.00,970.89,1004.51,279,1.55,1.55,-34,1
1734930850,2024-12-23 06:14,100.00,971.06,1004.67,279,1.56,1.56,-36,1
1734931150,2024-12-23 06:19,100.00,971.18,1004.79,279,1.58,1.58,-37,1
1734931451,2024-12-23 06:24,100.00,971.18,1004.80,279,1.57,1.57,-36,1
1734931751,2024-12-23 06:29,100.00,970.94,1004.55,279,1.56,1.56,-40,1
1734932051,2024-12-23 06:34,100.00,971.04,1004.66,279,1.57,1.57,-43,1
1734932351,2024-12-23 06:39,100.00,971.22,1004.83,279,1.58,1.58,-42,1
1734932651,2024-12-23 06:44,100.00,971.20,1004.81,279,1.55,1.55,-37,1
1734932951,2024-12-23 06:49,100.00,971.23,1004.85,279,1.48,1.48,-38,1
1734933251,2024-12-23 06:54,100.00,971.29,1004.91,279,1.43,1.43,-39,1
1734933552,2024-12-23 06:59,100.00,971.22,1004.83,279,1.41,1.41,-37,1
1734933852,2024-12-23 07:04,100.00,971.19,1004.80,279,1.38,1.38,-39,1
1734934152,2024-12-23 07:09,100.00,971.25,1004.87,279,1.34,1.34,-44,1
1734934452,2024-12-23 07:14,100.00,971.41,1005.02,279,1.30,1.30,-41,1
1734934752,2024-12-23 07:19,100.00,971.59,1005.21,279,1.32,1.32,-40,1
1734935052,2024-12-23 07:24,100.00,971.63,1005.25,279,1.34,1.34,-40,1
1734935354,2024-12-23 07:29,100.00,971.60,1005.21,279,1.38,1.38,-40,1
1734935658,2024-12-23 07:34,100.00,971.67,1005.28,279,1.42,1.42,-38,1
1734935962,2024-12-23 07:39,100.00,971.64,1005.25,279,1.41,1.41,-33,1
1734936262,2024-12-23 07:44,100.00,971.89,1005.50,279,1.37,1.37,-38,1
1734936562,2024-12-23 07:49,100.00,972.10,1005.71,279,1.38,1.38,-36,1
1734936862,2024-12-23 07:54,100.00,972.14,1005.76,279,1.42,1.42,-36,1
1734937162,2024-12-23 07:59,100.00,972.10,1005.71,279,1.48,1.48,-39,1
1734937463,2024-12-23 08:04,100.00,972.20,1005.81,279,1.53,1.53,-35,1
1734937763,2024-12-23 08:09,100.00,972.35,1005.97,279,1.57,1.57,-41,1
1734938063,2024-12-23 08:14,100.00,972.45,1006.06,279,1.60,1.60,-41,1
1734938363,2024-12-23 08:19,100.00,972.40,1006.02,279,1.61,1.61,-42,1
1734938663,2024-12-23 08:24,100.00,972.56,1006.18,279,1.65,1.65,-37,1
1734938963,2024-12-23 08:29,100.00,972.58,1006.19,279,1.70,1.70,-37,1
1734939264,2024-12-23 08:34,100.00,972.62,1006.24,279,1.75,1.75,-39,1
1734939564,2024-12-23 08:39,100.00,972.63,1006.25,279,1.78,1.78,-40,1
1734939864,2024-12-23 08:44,100.00,972.67,1006.29,279,1.81,1.81,-46,1
1734940164,2024-12-23 08:49,100.00,972.71,1006.33,279,1.80,1.80,-46,1
1734940464,2024-12-23 08:54,100.00,972.82,1006.43,279,1.79,1.79,-41,1
1734940764,2024-12-23 08:59,100.00,972.91,1006.52,279,1.78,1.78,-37,1
1734941064,2024-12-23 09:04,100.00,973.06,1006.68,279,1.81,1.81,-41,1
1734941365,2024-12-23 09:09,100.00,973.09,1006.71,279,1.85,1.85,-38,1
1734941665,2024-12-23 09:14,100.00,973.19,1006.81,279,1.89,1.89,-41,1
1734941965,2024-12-23 09:19,100.00,973.26,1006.87,279,1.93,1.93,-38,1
1734942265,2024-12-23 09:24,100.00,973.31,1006.92,279,1.97,1.97,-39,1
1734942565,2024-12-23 09:29,100.00,973.43,1007.04,279,2.03,2.03,-43,1
1734942865,2024-12-23 09:34,100.00,973.52,1007.13,279,2.08,2.08,-39,1
1734943166,2024-12-23 09:39,100.00,973.59,1007.21,279,2.14,2.14,-42,1
1734943466,2024-12-23 09:44,100.00,973.59,1007.21,279,2.18,2.18,-36,1
1734943766,2024-12-23 09:49,100.00,973.59,1007.21,279,2.22,2.22,-36,1
1734944066,2024-12-23 09:54,100.00,973.59,1007.21,279,2.25,2.25,-36,1
1734944366,2024-12-23 09:59,100.00,973.57,1007.18,279,2.28,2.28,-39,1
1734944666,2024-12-23 10:04,100.00,973.54,1007.16,279,2.30,2.30,-39,1
1734944967,2024-12-23 10:09,100.00,973.55,1007.16,279,2.35,2.35,-36,1
1734945267,2024-12-23 10:14,100.00,973.58,1007.19,279,2.38,2.38,-40,1
1734945567,2024-12-23 10:19,100.00,973.62,1007.24,279,2.42,2.42,-40,1
1734945867,2024-12-23 10:24,100.00,973.58,1007.19,279,2.46,2.46,-45,1
1734946167,2024-12-23 10:29,100.00,973.57,1007.18,279,2.50,2.50,-42,1
1734946467,2024-12-23 10:34,100.00,973.67,1007.29,279,2.57,2.57,-39,1
1734946768,2024-12-23 10:39,100.00,973.67,1007.29,279,2.63,2.63,-40,1
1734947068,2024-12-23 10:44,100.00,973.65,1007.26,279,2.68,2.68,-44,1
1734947368,2024-12-23 10:49,100.00,973.73,1007.34,279,2.71,2.71,-41,1
1734947668,2024-12-23 10:54,100.00,973.80,1007.41,279,2.76,2.76,-41,1
1734947968,2024-12-23 10:59,100.00,973.79,1007.40,279,2.77,2.77,-40,1
1734948268,2024-12-23 11:04,100.00,973.74,1007.36,279,2.80,2.80,-40,1
1734948569,2024-12-23 11:09,100.00,973.83,1007.44,279,2.83,2.83,-40,1
1734948869,2024-12-23 11:14,100.00,973.66,1007.27,279,2.88,2.88,-41,1
1734949169,2024-12-23 11:19,100.00,973.62,1007.24,279,2.93,2.93,-38,1
1734949469,2024-12-23 11:24,100.00,973.61,1007.23,279,2.91,2.91,-39,1
1734949769,2024-12-23 11:29,100.00,973.58,1007.20,279,2.90,2.90,-36,1
1734950069,2024-12-23 11:34,100.00,973.68,1007.29,279,2.86,2.86,-37,1
1734950370,2024-12-23 11:39,100.00,973.66,1007.27,279,2.87,2.87,-38,1
1734950670,2024-12-23 11:44,100.00,973.64,1007.26,279,2.87,2.87,-38,1
1734950970,2024-12-23 11:49,100.00,973.63,1007.25,279,2.97,2.97,-44,1
1734951270,2024-12-23 11:54,100.00,973.67,1007.28,279,3.07,3.07,-43,1
1734951571,2024-12-23 11:59,100.00,973.62,1007.24,279,3.18,3.18,-40,1
1734951871,2024-12-23 12:04,100.00,973.69,1007.31,279,3.26,3.26,-45,1
1734952171,2024-12-23 12:09,100.00,973.80,1007.41,279,3.36,3.36,-41,1
1734952471,2024-12-23 12:14,100.00,973.88,1007.50,279,3.55,3.55,-37,1
1734952771,2024-12-23 12:19,100.00,973.88,1007.49,279,3.77,3.77,-37,1
1734953075,2024-12-23 12:24,100.00,973.90,1007.51,279,3.98,3.98,-39,1
1734953375,2024-12-23 12:29,100.00,973.92,1007.53,279,4.12,4.12,-41,1
1734953676,2024-12-23 12:34,100.00,973.97,1007.58,279,4.32,4.32,-37,1
1734953976,2024-12-23 12:39,100.00,973.98,1007.60,279,4.44,4.44,-42,1
1734954276,2024-12-23 12:44,100.00,973.98,1007.59,279,4.53,4.53,-43,1
1734954576,2024-12-23 12:49,100.00,974.02,1007.63,279,4.60,4.60,-42,1
1734954876,2024-12-23 12:54,100.00,974.13,1007.74,279,4.60,4.60,-42,1
1734955176,2024-12-23 12:59,100.00,974.08,1007.70,279,4.62,4.62,-37,1
1734955477,2024-12-23 13:04,100.00,974.05,1007.67,279,4.61,4.61,-37,1
1734955777,2024-12-23 13:09,100.00,974.17,1007.79,279,4.71,4.71,-44,1
1734956077,2024-12-23 13:14,100.00,974.09,1007.70,279,4.80,4.80,-41,1
1734956377,2024-12-23 13:19,100.00,974.14,1007.76,279,4.70,4.70,-36,1
1734956677,2024-12-23 13:24,100.00,974.20,1007.81,279,4.64,4.64,-39,1
1734956978,2024-12-23 13:29,100.00,974.29,1007.91,279,4.62,4.62,-37,1
1734957278,2024-12-23 13:34,100.00,974.31,1007.93,279,4.63,4.63,-42,1
1734957578,2024-12-23 13:39,100.00,974.41,1008.03,279,4.64,4.64,-46,1
1734957878,2024-12-23 13:44,100.00,974.51,1008.12,279,4.71,4.71,-41,1
1734958178,2024-12-23 13:49,100.00,974.65,1008.26,279,4.82,4.82,-40,1
1734958478,2024-12-23 13:54,100.00,974.60,1008.21,279,4.86,4.86,-42,1
1734958779,2024-12-23 13:59,100.00,974.82,1008.43,279,4.70,4.70,-36,1
1734959079,2024-12-23 14:04,100.00,974.82,1008.43,279,4.52,4.52,-38,1
1734959379,2024-12-23 14:09,100.00,974.87,1008.48,279,4.53,4.53,-44,1
1734959679,2024-12-23 14:14,100.00,974.85,1008.46,279,4.42,4.42,-41,1
1734959979,2024-12-23 14:19,100.00,974.93,1008.54,279,4.38,4.38,-41,1
1734960279,2024-12-23 14:24,100.00,974.94,1008.56,279,4.33,4.33,-38,1
1734960579,2024-12-23 14:29,100.00,974.99,1008.61,279,4.22,4.22,-36,1
1734960879,2024-12-23 14:34,100.00,974.96,1008.57,279,4.11,4.11,-39,1
1734961180,2024-12-23 14:39,100.00,974.91,1008.52,279,3.90,3.90,-43,1
1734961480,2024-12-23 14:44,100.00,974.96,1008.58,279,3.72,3.72,-40,1
1734961780,2024-12-23 14:49,100.00,974.93,1008.55,279,3.57,3.57,-48,1
1734962080,2024-12-23 14:54,100.00,974.90,1008.52,279,3.40,3.40,-42,1
1734962380,2024-12-23 14:59,100.00,975.03,1008.64,279,3.18,3.18,-39,1
1734962680,2024-12-23 15:04,100.00,974.99,1008.60,279,2.99,2.99,-37,1
1734962981,2024-12-23 15:09,100.00,975.02,1008.63,279,2.82,2.82,-37,1
1734963281,2024-12-23 15:14,100.00,975.15,1008.77,279,2.75,2.75,-36,1
1734963581,2024-12-23 15:19,100.00,975.18,1008.80,279,2.76,2.76,-45,1
1734963881,2024-12-23 15:24,100.00,975.22,1008.84,279,2.76,2.76,-40,1
1734964181,2024-12-23 15:29,100.00,975.28,1008.89,279,2.71,2.71,-42,1
1734964481,2024-12-23 15:34,100.00,975.30,1008.92,279,2.65,2.65,-42,1
1734964781,2024-12-23 15:39,100.00,975.29,1008.91,279,2.53,2.53,-39,1
1734965081,2024-12-23 15:44,100.00,975.34,1008.96,279,2.38,2.38,-36,1
1734965381,2024-12-23 15:49,100.00,975.44,1009.05,279,2.19,2.19,-38,1
1734965682,2024-12-23 15:54,100.00,975.49,1009.11,279,1.96,1.96,-45,1
1734965982,2024-12-23 15:59,100.00,975.57,1009.18,279,1.74,1.74,-40,1
1734966282,2024-12-23 16:04,100.00,975.60,1009.22,279,1.51,1.51,-42,1
1734966582,2024-12-23 16:09,100.00,975.70,1009.31,279,1.33,1.33,-37,1
1734966882,2024-12-23 16:14,100.00,975.71,1009.32,279,1.16,1.16,-38,1
1734967182,2024-12-23 16:19,100.00,975.82,1009.43,279,1.02,1.02,-39,1
1734967482,2024-12-23 16:24,100.00,975.87,1009.48,279,0.85,0.85,-37,1
1734967783,2024-12-23 16:29,100.00,975.85,1009.46,279,0.66,0.66,-34,1
1734968083,2024-12-23 16:34,100.00,975.95,1009.57,279,0.47,0.47,-38,1
1734968383,2024-12-23 16:39,100.00,975.98,1009.60,279,0.35,0.35,-43,1
1734968683,2024-12-23 16:44,100.00,975.98,1009.59,279,0.22,0.22,-41,1
1734968983,2024-12-23 16:49,100.00,976.01,1009.63,279,0.10,0.10,-39,1
1734969283,2024-12-23 16:54,100.00,976.11,1009.73,279,-0.09,-0.09,-37,1
1734969584,2024-12-23 16:59,100.00,976.10,1009.71,279,-0.32,-0.32,-42,1
1734969884,2024-12-23 17:04,100.00,976.17,1009.78,279,-0.42,-0.42,-36,1
1734970184,2024-12-23 17:09,100.00,976.30,1009.91,279,-0.48,-0.48,-40,1
1734970484,2024-12-23 17:14,100.00,976.43,1010.05,279,-0.49,-0.49,-40,1
1734970784,2024-12-23 17:19,100.00,976.43,1010.05,279,-0.46,-0.46,-39,1
1734971085,2024-12-23 17:24,100.00,976.45,1010.06,279,-0.42,-0.42,-35,1
1734971385,2024-12-23 17:29,100.00,976.54,1010.15,279,-0.37,-0.37,-42,1
1734971685,2024-12-23 17:34,100.00,976.49,1010.10,279,-0.33,-0.33,-43,1
1734971985,2024-12-23 17:39,100.00,976.62,1010.23,279,-0.37,-0.37,-42,1
1734972285,2024-12-23 17:44,100.00,976.64,1010.26,279,-0.42,-0.42,-42,1
1734972585,2024-12-23 17:49,100.00,976.67,1010.29,279,-0.45,-0.45,-38,1
1734972885,2024-12-23 17:54,100.00,976.66,1010.28,279,-0.43,-0.43,-40,1
1734973185,2024-12-23 17:59,100.00,976.71,1010.33,279,-0.40,-0.40,-37,1
1734973486,2024-12-23 18:04,100.00,976.84,1010.46,279,-0.35,-0.35,-38,1
1734973786,2024-12-23 18:09,100.00,976.91,1010.52,279,-0.29,-0.29,-41,1
1734974086,2024-12-23 18:14,100.00,976.99,1010.61,279,-0.22,-0.22,-40,1
1734974386,2024-12-23 18:19,100.00,977.06,1010.67,279,-0.14,-0.14,-41,1
1734974686,2024-12-23 18:24,100.00,977.07,1010.69,279,-0.09,-0.09,-40,1
1734974986,2024-12-23 18:29,100.00,977.11,1010.72,279,-0.03,-0.03,-35,1
1734975286,2024-12-23 18:34,100.00,977.15,1010.76,279,-0.01,-0.01,-37,1
1734975586,2024-12-23 18:39,100.00,977.16,1010.77,279,-0.01,-0.01,-40,1
1734975887,2024-12-23 18:44,100.00,977.25,1010.86,279,-0.01,-0.01,-44,1
1734976187,2024-12-23 18:49,100.00,977.24,1010.86,279,-0.01,-0.01,-42,1
1734976487,2024-12-23 18:54,100.00,977.20,1010.82,279,0.00,-0.00,-42,1
1734976787,2024-12-23 18:59,100.00,977.27,1010.88,279,0.02,0.02,-42,1
1734977087,2024-12-23 19:04,100.00,977.28,1010.89,279,0.03,0.03,-36,1
1734977388,2024-12-23 19:09,100.00,977.40,1011.01,279,0.05,0.05,-37,1
1734977688,2024-12-23 19:14,100.00,977.45,1011.06,279,0.07,0.07,-37,1
1734977988,2024-12-23 19:19,100.00,977.51,1011.12,279,0.11,0.11,-45,1
1734978288,2024-12-23 19:24,100.00,977.60,1011.22,279,0.14,0.14,-42,1
1734978588,2024-12-23 19:29,100.00,977.59,1011.20,279,0.17,0.17,-39,1
1734978888,2024-12-23 19:34,100.00,977.66,1011.27,279,0.20,0.20,-34,1
1734979188,2024-12-23 19:39,100.00,977.71,1011.32,279,0.21,0.21,-35,1
1734979488,2024-12-23 19:44,100.00,977.80,1011.41,279,0.23,0.23,-37,1
1734979789,2024-12-23 19:49,100.00,977.89,1011.51,279,0.23,0.23,-36,1
1734980089,2024-12-23 19:54,100.00,977.88,1011.49,279,0.23,0.23,-35,1
1734980389,2024-12-23 19:59,100.00,977.98,1011.59,279,0.26,0.26,-42,1
1734980689,2024-12-23 20:04,100.00,978.07,1011.68,279,0.30,0.30,-41,1
1734980989,2024-12-23 20:09,100.00,978.10,1011.72,279,0.30,0.30,-45,1
1734981289,2024-12-23 20:14,100.00,978.03,1011.65,279,0.31,0.31,-36,1
1734981589,2024-12-23 20:19,100.00,978.11,1011.72,279,0.32,0.32,-40,1
1734981889,2024-12-23 20:24,100.00,978.17,1011.78,279,0.33,0.33,-35,1
1734982190,2024-12-23 20:29,100.00,978.28,1011.89,279,0.32,0.32,-34,1
1734982490,2024-12-23 20:34,100.00,978.33,1011.94,279,0.32,0.32,-43,1
1734982790,2024-12-23 20:39,100.00,978.29,1011.91,279,0.34,0.34,-38,1
1734983090,2024-12-23 20:44,100.00,978.35,1011.97,279,0.37,0.37,-37,1
1734983393,2024-12-23 20:49,100.00,978.37,1011.98,279,0.36,0.36,-41,1
1734983693,2024-12-23 20:54,100.00,978.45,1012.06,279,0.29,0.29,-47,1
1734983993,2024-12-23 20:59,100.00,978.51,1012.13,279,0.34,0.34,-40,1
1734984293,2024-12-23 21:04,100.00,978.58,1012.20,279,0.37,0.37,-37,1
1734984593,2024-12-23 21:09,100.00,978.57,1012.18,279,0.37,0.37,-42,1
1734984893,2024-12-23 21:14,100.00,978.58,1012.19,279,0.38,0.38,-36,1
1734985194,2024-12-23 21:19,100.00,978.55,1012.17,279,0.39,0.39,-38,1
1734985494,2024-12-23 21:24,100.00,978.61,1012.22,279,0.38,0.38,-41,1
1734985794,2024-12-23 21:29,100.00,978.61,1012.22,279,0.35,0.35,-45,1
1734986094,2024-12-23 21:34,100.00,978.68,1012.29,279,0.34,0.34,-38,1
1734986394,2024-12-23 21:39,100.00,978.67,1012.29,279,0.36,0.36,-41,1
1734986694,2024-12-23 21:44,100.00,978.72,1012.33,279,0.38,0.38,-35,1
1734986995,2024-12-23 21:49,100.00,978.85,1012.47,279,0.39,0.39,-35,1
1734987295,2024-12-23 21:54,100.00,978.98,1012.59,279,0.41,0.41,-38,1
1734987595,2024-12-23 21:59,100.00,978.98,1012.60,279,0.43,0.43,-40,1
1734987895,2024-12-23 22:04,100.00,979.08,1012.69,279,0.46,0.46,-41,1
1734988195,2024-12-23 22:09,100.00,979.13,1012.74,279,0.49,0.49,-36,1
1734988798,2024-12-23 22:19,100.00,979.29,1012.91,279,0.49,0.49,-38,1
1734989099,2024-12-23 22:24,100.00,979.29,1012.90,279,0.50,0.50,-39,1
1734989399,2024-12-23 22:29,100.00,979.42,1013.03,279,0.49,0.49,-45,1
1734989699,2024-12-23 22:34,100.00,979.45,1013.07,279,0.49,0.49,-42,1
1734989999,2024-12-23 22:39,100.00,979.51,1013.12,279,0.48,0.48,-44,1
1734990299,2024-12-23 22:44,100.00,979.55,1013.16,279,0.48,0.48,-39,1
1734990599,2024-12-23 22:49,100.00,979.62,1013.24,279,0.48,0.48,-36,1
1734990899,2024-12-23 22:54,100.00,979.59,1013.20,279,0.45,0.45,-34,1
1734991200,2024-12-23 23:00,100.00,979.61,1013.23,279,0.41,0.41,-41,1
1734991500,2024-12-23 23:05,100.00,979.69,1013.31,279,0.39,0.39,-44,1
1734991800,2024-12-23 23:10,100.00,979.75,1013.37,279,0.39,0.39,-41,1
1734992100,2024-12-23 23:15,100.00,979.78,1013.39,279,0.41,0.41,-42,1
1734992400,2024-12-23 23:20,100.00,979.79,1013.41,279,0.42,0.42,-40,1
1734992700,2024-12-23 23:25,100.00,979.83,1013.44,279,0.42,0.42,-40,1
1734993000,2024-12-23 23:30,100.00,979.82,1013.43,279,0.41,0.41,-40,1
1734993300,2024-12-23 23:35,100.00,979.83,1013.44,279,0.41,0.41,-38,1
1734993601,2024-12-23 23:40,100.00,979.82,1013.43,279,0.43,0.43,-40,1
1734993901,2024-12-23 23:45,100.00,979.84,1013.45,279,0.42,0.42,-38,1
1734994201,2024-12-23 23:50,100.00,979.86,1013.47,279,0.44,0.44,-41,1
1734994501,2024-12-23 23:55,100.00,979.94,1013.55,279,0.45,0.45,-36,1