1734994801,2024-12-24 00:00,100.00,979.98,1013.59,279,0.46,0.46,-39,1
1734996011,2024-12-24 00:20,100.00,980.23,1013.85,279,0.53,0.53,-42,1
1734996311,2024-12-24 00:25,100.00,980.26,1013.88,279,0.51,0.51,-42,1
1734996612,2024-12-24 00:30,100.00,980.38,1014.00,279,0.49,0.49,-38,1
1734996913,2024-12-24 00:35,100.00,980.36,1013.97,279,0.49,0.49,-45,1
1734997213,2024-12-24 00:40,100.00,980.41,1014.03,279,0.46,0.46,-43,1
1734997513,2024-12-24 00:45,100.00,980.44,1014.05,279,0.43,0.43,-43,1
1734997813,2024-12-24 00:50,100.00,980.44,1014.05,279,0.43,0.43,-38,1
1734998114,2024-12-24 00:55,100.00,980.48,1014.09,279,0.45,0.45,-38,1
1734998414,2024-12-24 01:00,100.00,980.53,1014.15,279,0.45,0.45,-39,1
1734998715,2024-12-24 01:05,100.00,980.58,1014.19,279,0.48,0.48,-39,1
1734999015,2024-12-24 01:10,100.00,980.65,1014.27,279,0.50,0.50,-44,1
1734999315,2024-12-24 01:15,100.00,980.73,1014.34,279,0.52,0.52,-40,1
1734999615,2024-12-24 01:20,100.00,980.77,1014.39,279,0.52,0.52,-41,1
1734999915,2024-12-24 01:25,100.00,980.87,1014.49,279,0.54,0.54,-41,1
1735000215,2024-12-24 01:30,100.00,980.89,1014.50,279,0.55,0.55,-38,1
1735000515,2024-12-24 01:35,100.00,980.99,1014.60,279,0.58,0.58,-35,1
1735000815,2024-12-24 01:40,100.00,981.05,1014.66,279,0.63,0.63,-38,1
1735001116,2024-12-24 01:45,100.00,981.17,1014.79,279,0.64,0.64,-36,1
1735001416,2024-12-24 01:50,100.00,981.19,1014.80,279,0.62,0.62,-41,1
1735001716,2024-12-24 01:55,100.00,981.23,1014.84,279,0.62,0.62,-39,1
1735002016,2024-12-24 02:00,100.00,981.28,1014.89,279,0.62,0.62,-43,1
1735002316,2024-12-24 02:05,100.00,981.30,1014.91,279,0.62,0.62,-44,1
1735002616,2024-12-24 02:10,100.00,981.39,1015.01,279,0.61,0.61,-35,1
1735002917,2024-12-24 02:15,100.00,981.49,1015.11,279,0.60,0.60,-35,1
1735003217,2024-12-24 02:20,100.00,981.53,1015.15,279,0.60,0.60,-41,1
1735003517,2024-12-24 02:25,100.00,981.56,1015.18,279,0.60,0.60,-41,1
1735003817,2024-12-24 02:30,100.00,981.58,1015.19,279,0.61,0.61,-42,1
1735004117,2024-12-24 02:35,100.00,981.66,1015.28,279,0.64,0.64,-39,1
1735004417,2024-12-24 02:40,100.00,981.72,1015.34,279,0.65,0.65,-41,1
1735004717,2024-12-24 02:45,100.00,981.70,1015.31,279,0.66,0.66,-36,1
1735005018,2024-12-24 02:50,100.00,981.79,1015.40,279,0.65,0.65,-36,1
1735005318,2024-12-24 02:55,100.00,981.85,1015.46,279,0.63,0.63,-41,1
1735005618,2024-12-24 03:00,100.00,981.86,1015.47,279,0.62,0.62,-39,1
1735005918,2024-12-24 03:05,100.00,981.85,1015.47,279,0.62,0.62,-40,1
1735006218,2024-12-24 03:10,100.00,981.88,1015.50,279,0.63,0.63,-38,1
1735006521,2024-12-24 03:15,100.00,981.87,1015.49,279,0.65,0.65,-34,1
1735006821,2024-12-24 03:20,100.00,981.85,1015.46,279,0.63,0.63,-40,1
1735007121,2024-12-24 03:25,100.00,981.89,1015.50,279,0.63,0.63,-39,1
1735007421,2024-12-24 03:30,100.00,981.98,1015.59,279,0.62,0.62,-46,1
1735007721,2024-12-24 03:35,100.00,982.07,1015.68,279,0.65,0.65,-44,1
1735008022,2024-12-24 03:40,100.00,982.13,1015.75,279,0.64,0.64,-43,1
1735008322,2024-12-24 03:45,100.00,982.16,1015.77,279,0.64,0.64,-41,1
1735008622,2024-12-24 03:50,100.00,982.14,1015.75,279,0.64,0.64,-43,1
1735008922,2024-12-24 03:55,100.00,982.19,1015.80,279,0.65,0.65,-37,1
1735009222,2024-12-24 04:00,100.00,982.24,1015.86,279,0.68,0.68,-39,1
1735009522,2024-12-24 04:05,100.00,982.29,1015.90,279,0.69,0.69,-38,1
1735009822,2024-12-24 04:10,100.00,982.39,1016.01,279,0.70,0.70,-39,1
1735010122,2024-12-24 04:15,100.00,982.48,1016.09,279,0.71,0.71,-36,1
1735010423,2024-12-24 04:20,100.00,982.62,1016.24,279,0.70,0.70,-36,1
1735010723,2024-12-24 04:25,100.00,982.60,1016.21,279,0.70,0.70,-46,1
1735011023,2024-12-24 04:30,100.00,982.65,1016.27,279,0.69,0.69,-45,1
1735011323,2024-12-24 04:35,100.00,982.71,1016.32,279,0.71,0.71,-37,1
1735011623,2024-12-24 04:40,100.00,982.77,1016.38,279,0.74,0.74,-38,1
1735011923,2024-12-24 04:45,100.00,982.88,1016.50,279,0.74,0.74,-39,1
1735012223,2024-12-24 04:50,100.00,982.99,1016.61,279,0.74,0.74,-38,1
1735012523,2024-12-24 04:55,100.00,983.02,1016.63,279,0.75,0.75,-37,1
1735012823,2024-12-24 05:00,100.00,983.04,1016.65,279,0.72,0.72,-39,1
1735013124,2024-12-24 05:05,100.00,983.08,1016.69,279,0.68,0.68,-38,1
1735013424,2024-12-24 05:10,100.00,983.19,1016.81,279,0.66,0.66,-39,1
1735013724,2024-12-24 05:15,100.00,983.25,1016.86,279,0.65,0.65,-38,1
1735014024,2024-12-24 05:20,100.00,983.29,1016.91,279,0.65,0.65,-40,1
1735014324,2024-12-24 05:25,100.00,983.35,1016.97,279,0.68,0.68,-41,1
1735014624,2024-12-24 05:30,100.00,983.39,1017.00,279,0.67,0.67,-41,1
1735014924,2024-12-24 05:35,100.00,983.38,1017.00,279,0.66,0.66,-41,1
1735015224,2024-12-24 05:40,100.00,983.42,1017.04,279,0.64,0.64,-38,1
1735015525,2024-12-24 05:45,100.00,983.48,1017.10,279,0.63,0.63,-35,1
1735015825,2024-12-24 05:50,100.00,983.47,1017.09,279,0.61,0.61,-45,1
1735016125,2024-12-24 05:55,100.00,983.56,1017.17,279,0.61,0.61,-42,1
1735016425,2024-12-24 06:00,100.00,983.59,1017.21,279,0.60,0.60,-41,1
1735016725,2024-12-24 06:05,100.00,983.62,1017.23,279,0.57,0.57,-40,1
1735017025,2024-12-24 06:10,100.00,983.77,1017.39,279,0.57,0.57,-37,1
1735017325,2024-12-24 06:15,100.00,983.87,1017.48,279,0.57,0.57,-40,1
1735017626,2024-12-24 06:20,100.00,983.92,1017.54,279,0.58,0.58,-42,1
1735017926,2024-12-24 06:25,100.00,984.04,1017.66,279,0.59,0.59,-38,1
1735018226,2024-12-24 06:30,100.00,984.19,1017.81,279,0.59,0.59,-44,1
1735018526,2024-12-24 06:35,100.00,984.32,1017.93,279,0.59,0.59,-38,1
1735018826,2024-12-24 06:40,100.00,984.35,1017.97,279,0.60,0.60,-39,1
1735019126,2024-12-24 06:45,100.00,984.56,1018.17,279,0.62,0.62,-38,1
1735019426,2024-12-24 06:50,100.00,984.60,1018.21,279,0.62,0.62,-38,1
1735019726,2024-12-24 06:55,100.00,984.68,1018.30,279,0.61,0.61,-40,1
1735020026,2024-12-24 07:00,100.00,984.86,1018.48,279,0.62,0.62,-34,1
1735020327,2024-12-24 07:05,100.00,984.99,1018.60,279,0.63,0.63,-35,1
1735020627,2024-12-24 07:10,100.00,985.04,1018.65,279,0.63,0.63,-43,1
1735020927,2024-12-24 07:15,100.00,985.12,1018.73,279,0.62,0.62,-43,1
1735021227,2024-12-24 07:20,100.00,985.17,1018.78,279,0.60,0.60,-42,1
1735021527,2024-12-24 07:25,100.00,985.25,1018.86,279,0.60,0.60,-37,1
1735021827,2024-12-24 07:30,100.00,985.35,1018.97,279,0.60,0.60,-39,1
1735022127,2024-12-24 07:35,100.00,985.40,1019.02,279,0.60,0.60,-41,1
1735022428,2024-12-24 07:40,100.00,985.53,1019.14,279,0.62,0.62,-38,1
1735022728,2024-12-24 07:45,100.00,985.67,1019.28,279,0.62,0.62,-46,1
1735023028,2024-12-24 07:50,100.00,985.78,1019.40,279,0.63,0.63,-39,1
1735023328,2024-12-24 07:55,100.00,985.88,1019.49,279,0.63,0.63,-37,1
1735023628,2024-12-24 08:00,100.00,985.90,1019.51,279,0.62,0.62,-37,1
1735023928,2024-12-24 08:05,100.00,986.02,1019.63,279,0.63,0.63,-36,1
1735024228,2024-12-24 08:10,100.00,986.15,1019.76,279,0.63,0.63,-40,1
1735024528,2024-12-24 08:15,100.00,986.21,1019.82,279,0.65,0.65,-37,1
1735024828,2024-12-24 08:20,100.00,986.33,1019.94,279,0.62,0.62,-37,1
1735025129,2024-12-24 08:25,100.00,986.32,1019.94,279,0.59,0.59,-38,1
1735025429,2024-12-24 08:30,100.00,986.41,1020.02,279,0.59,0.59,-42,1
1735025729,2024-12-24 08:35,100.00,986.45,1020.06,279,0.61,0.61,-41,1
1735026029,2024-12-24 08:40,100.00,986.56,1020.18,279,0.63,0.63,-42,1
1735026329,2024-12-24 08:45,100.00,986.59,1020.21,279,0.66,0.66,-40,1
1735026629,2024-12-24 08:50,100.00,986.68,1020.30,279,0.67,0.67,-41,1
1735026930,2024-12-24 08:55,100.00,986.73,1020.35,279,0.70,0.70,-42,1
1735027230,2024-12-24 09:00,100.00,986.72,1020.34,279,0.73,0.73,-40,1
1735027833,2024-12-24 09:10,100.00,986.97,1020.58,279,0.83,0.83,-40,1
1735028133,2024-12-24 09:15,100.00,987.04,1020.65,279,0.87,0.87,-40,1
1735028433,2024-12-24 09:20,100.00,987.08,1020.70,279,0.92,0.92,-40,1
1735028733,2024-12-24 09:25,100.00,987.17,1020.79,279,0.95,0.95,-36,1
1735029033,2024-12-24 09:30,100.00,987.21,1020.82,279,0.99,0.99,-35,1
1735029334,2024-12-24 09:35,100.00,987.24,1020.85,279,1.04,1.04,-42,1
1735029634,2024-12-24 09:40,100.00,987.32,1020.93,279,1.10,1.10,-42,1
1735029934,2024-12-24 09:45,100.00,987.50,1021.12,279,1.15,1.15,-37,1
1735030234,2024-12-24 09:50,100.00,987.54,1021.15,279,1.21,1.21,-39,1
1735030534,2024-12-24 09:55,100.00,987.58,1021.20,279,1.28,1.28,-38,1
1735030834,2024-12-24 10:00,100.00,987.70,1021.31,279,1.33,1.33,-40,1
1735031134,2024-12-24 10:05,100.00,987.77,1021.39,279,1.39,1.39,-34,1
1735031435,2024-12-24 10:10,100.00,987.74,1021.36,279,1.49,1.49,-36,1
1735031735,2024-12-24 10:15,100.00,987.70,1021.32,279,1.57,1.57,-43,1
1735032035,2024-12-24 10:20,100.00,987.86,1021.48,279,1.66,1.66,-41,1
1735032335,2024-12-24 10:25,100.00,987.97,1021.59,279,1.73,1.73,-42,1
1735032635,2024-12-24 10:30,100.00,988.03,1021.65,279,1.77,1.77,-41,1
1735032935,2024-12-24 10:35,100.00,988.05,1021.67,279,1.83,1.83,-45,1
1735033235,2024-12-24 10:40,100.00,988.12,1021.73,279,1.92,1.92,-37,1
1735033536,2024-12-24 10:45,100.00,988.17,1021.78,279,2.00,2.00,-41,1
1735033836,2024-12-24 10:50,100.00,988.22,1021.84,279,2.08,2.08,-40,1
1735034136,2024-12-24 10:55,100.00,988.25,1021.86,279,2.15,2.15,-39,1
1735034436,2024-12-24 11:00,100.00,988.26,1021.88,279,2.21,2.21,-39,1
1735034736,2024-12-24 11:05,100.00,988.36,1021.98,279,2.28,2.28,-42,1
1735035036,2024-12-24 11:10,100.00,988.50,1022.11,279,2.34,2.34,-40,1
1735035337,2024-12-24 11:15,100.00,988.47,1022.08,279,2.41,2.41,-37,1
1735035637,2024-12-24 11:20,100.00,988.47,1022.08,279,2.45,2.45,-38,1
1735035937,2024-12-24 11:25,100.00,988.45,1022.07,279,2.49,2.49,-41,1
1735036237,2024-12-24 11:30,100.00,988.50,1022.12,279,2.56,2.56,-38,1
1735036537,2024-12-24 11:35,100.00,988.57,1022.19,279,2.63,2.63,-37,1
1735036837,2024-12-24 11:40,100.00,988.62,1022.23,279,2.69,2.69,-38,1
1735037137,2024-12-24 11:45,100.00,988.60,1022.22,279,2.72,2.72,-38,1
1735037438,2024-12-24 11:50,100.00,988.63,1022.24,279,2.77,2.77,-39,1
1735037738,2024-12-24 11:55,100.00,988.59,1022.21,279,2.82,2.82,-38,1
1735038038,2024-12-24 12:00,100.00,988.61,1022.22,279,2.90,2.90,-43,1
1735038338,2024-12-24 12:05,100.00,988.58,1022.20,279,2.96,2.96,-43,1
1735038638,2024-12-24 12:10,100.00,988.56,1022.18,279,3.00,3.00,-42,1
1735038938,2024-12-24 12:15,100.00,988.62,1022.24,279,3.05,3.05,-43,1
1735039238,2024-12-24 12:20,100.00,988.71,1022.32,279,3.08,3.08,-40,1
1735039539,2024-12-24 12:25,100.00,988.72,1022.33,279,3.10,3.10,-40,1
1735039839,2024-12-24 12:30,100.00,988.82,1022.43,279,3.12,3.12,-42,1
1735040139,2024-12-24 12:35,100.00,989.02,1022.63,279,3.15,3.15,-40,1
1735040439,2024-12-24 12:40,100.00,989.01,1022.62,279,3.16,3.16,-35,1
1735040739,2024-12-24 12:45,100.00,989.16,1022.77,279,3.15,3.15,-35,1
1735041039,2024-12-24 12:50,100.00,989.23,1022.85,279,3.14,3.14,-43,1
1735041339,2024-12-24 12:55,100.00,989.29,1022.90,279,3.10,3.10,-41,1
1735041639,2024-12-24 13:00,100.00,989.36,1022.97,279,3.08,3.08,-42,1
1735041940,2024-12-24 13:05,100.00,989.49,1023.10,279,2.97,2.97,-37,1
1735042240,2024-12-24 13:10,100.00,989.49,1023.10,279,2.91,2.91,-40,1
1735042540,2024-12-24 13:15,100.00,989.52,1023.13,279,2.89,2.89,-42,1
1735042840,2024-12-24 13:20,100.00,989.60,1023.22,279,2.89,2.89,-41,1
1735043140,2024-12-24 13:25,100.00,989.66,1023.27,279,2.83,2.83,-40,1
1735043440,2024-12-24 13:30,100.00,989.74,1023.36,279,2.83,2.83,-39,1
1735043740,2024-12-24 13:35,100.00,989.88,1023.50,279,2.78,2.78,-40,1
1735044040,2024-12-24 13:40,100.00,989.84,1023.45,279,2.76,2.76,-37,1
1735044341,2024-12-24 13:45,100.00,989.90,1023.51,279,2.72,2.72,-39,1
1735044641,2024-12-24 13:50,100.00,989.94,1023.55,279,2.68,2.68,-37,1
1735044941,2024-12-24 13:55,100.00,990.08,1023.69,279,2.69,2.69,-43,1
1735045241,2024-12-24 14:00,100.00,990.18,1023.80,279,2.61,2.61,-39,1
1735045541,2024-12-24 14:05,100.00,990.26,1023.87,279,2.63,2.63,-39,1
1735045841,2024-12-24 14:10,100.00,990.33,1023.95,279,2.62,2.62,-38,1
1735046141,2024-12-24 14:15,100.00,990.36,1023.98,279,2.59,2.59,-39,1
1735046441,2024-12-24 14:20,100.00,990.48,1024.10,279,2.53,2.53,-34,1
1735046742,2024-12-24 14:25,100.00,990.60,1024.21,279,2.48,2.48,-38,1
1735047042,2024-12-24 14:30,100.00,990.70,1024.31,279,2.39,2.39,-40,1
1735047342,2024-12-24 14:35,100.00,990.82,1024.44,279,2.38,2.38,-44,1
1735047642,2024-12-24 14:40,100.00,990.90,1024.51,279,2.32,2.32,-38,1
1735047942,2024-12-24 14:45,100.00,991.01,1024.63,279,2.26,2.26,-44,1
1735048242,2024-12-24 14:50,100.00,991.08,1024.70,279,2.29,2.29,-40,1
1735048543,2024-12-24 14:55,100.00,991.16,1024.78,279,2.29,2.29,-42,1
1735048843,2024-12-24 15:00,100.00,991.31,1024.93,279,2.33,2.33,-43,1
1735049143,2024-12-24 15:05,100.00,991.39,1025.01,279,2.26,2.26,-42,1
1735049443,2024-12-24 15:10,100.00,991.50,1025.12,279,2.26,2.26,-43,1
1735049743,2024-12-24 15:15,100.00,991.54,1025.15,279,2.29,2.29,-44,1
1735050043,2024-12-24 15:20,100.00,991.60,1025.22,279,2.25,2.25,-36,1
1735050344,2024-12-24 15:25,100.00,991.69,1025.30,279,2.23,2.23,-42,1
1735050644,2024-12-24 15:30,100.00,991.77,1025.39,279,2.23,2.23,-35,1
1735050944,2024-12-24 15:35,100.00,991.84,1025.46,279,2.19,2.19,-47,1
1735051244,2024-12-24 15:40,100.00,991.97,1025.58,279,2.15,2.15,-44,1
1735051544,2024-12-24 15:45,100.00,992.08,1025.70,279,2.12,2.12,-44,1
1735051844,2024-12-24 15:50,100.00,992.16,1025.77,279,2.10,2.10,-39,1
1735052144,2024-12-24 15:55,100.00,992.22,1025.84,279,2.09,2.09,-40,1
1735052444,2024-12-24 16:00,100.00,992.30,1025.92,279,2.07,2.07,-39,1
1735052744,2024-12-24 16:05,100.00,992.36,1025.97,279,2.03,2.03,-39,1
1735053044,2024-12-24 16:10,100.00,992.43,1026.04,279,1.99,1.99,-39,1
1735053345,2024-12-24 16:15,100.00,992.50,1026.11,279,1.96,1.96,-38,1
1735053645,2024-12-24 16:20,100.00,992.64,1026.25,279,1.94,1.94,-43,1
1735053945,2024-12-24 16:25,100.00,992.58,1026.20,279,1.93,1.93,-42,1
1735054245,2024-12-24 16:30,100.00,992.67,1026.29,279,1.93,1.93,-37,1
1735054545,2024-12-24 16:35,100.00,992.69,1026.31,279,1.92,1.92,-41,1
1735054845,2024-12-24 16:40,100.00,992.76,1026.38,279,1.90,1.90,-39,1
1735055145,2024-12-24 16:45,100.00,992.84,1026.45,279,1.86,1.86,-36,1
1735055445,2024-12-24 16:50,100.00,992.85,1026.46,279,1.84,1.84,-35,1
1735055745,2024-12-24 16:55,100.00,992.96,1026.57,279,1.83,1.83,-39,1
1735056046,2024-12-24 17:00,100.00,992.95,1026.57,279,1.76,1.76,-40,1
1735056346,2024-12-24 17:05,100.00,993.06,1026.68,279,1.67,1.67,-41,1
1735056646,2024-12-24 17:10,100.00,993.12,1026.73,279,1.66,1.66,-45,1
1735056946,2024-12-24 17:15,100.00,993.15,1026.76,279,1.68,1.68,-39,1
1735057246,2024-12-24 17:20,100.00,993.20,1026.81,279,1.70,1.70,-38,1
1735057546,2024-12-24 17:25,100.00,993.27,1026.88,279,1.69,1.69,-37,1
1735057846,2024-12-24 17:30,100.00,993.33,1026.95,279,1.67,1.67,-35,1
1735058146,2024-12-24 17:35,100.00,993.51,1027.12,279,1.68,1.68,-39,1
1735058447,2024-12-24 17:40,100.00,993.60,1027.21,279,1.69,1.69,-35,1
1735058747,2024-12-24 17:45,100.00,993.71,1027.32,279,1.64,1.64,-40,1
1735059047,2024-12-24 17:50,100.00,993.79,1027.40,279,1.62,1.62,-45,1
1735059347,2024-12-24 17:55,100.00,993.91,1027.53,279,1.61,1.61,-42,1
1735059647,2024-12-24 18:00,100.00,994.09,1027.71,279,1.60,1.60,-42,1
1735059947,2024-12-24 18:05,100.00,994.19,1027.81,279,1.59,1.59,-38,1
1735060247,2024-12-24 18:10,100.00,994.37,1027.99,279,1.57,1.57,-40,1
1735060547,2024-12-24 18:15,100.00,994.54,1028.15,279,1.58,1.58,-39,1
1735060847,2024-12-24 18:20,100.00,994.61,1028.23,279,1.55,1.55,-38,1
1735061148,2024-12-24 18:25,100.00,994.69,1028.31,279,1.51,1.51,-39,1
1735061448,2024-12-24 18:30,100.00,994.72,1028.33,279,1.48,1.48,-43,1
1735061748,2024-12-24 18:35,100.00,994.81,1028.42,279,1.43,1.43,-40,1
1735062048,2024-12-24 18:40,100.00,994.87,1028.49,279,1.41,1.41,-40,1
1735062348,2024-12-24 18:45,100.00,994.89,1028.50,279,1.39,1.39,-39,1
1735062648,2024-12-24 18:50,100.00,995.01,1028.62,279,1.38,1.38,-36,1
1735062948,2024-12-24 18:55,100.00,995.01,1028.62,279,1.37,1.37,-37,1
1735063248,2024-12-24 19:00,100.00,995.05,1028.66,279,1.35,1.35,-39,1
1735063548,2024-12-24 19:05,100.00,995.11,1028.73,279,1.33,1.33,-42,1
1735063849,2024-12-24 19:10,100.00,995.18,1028.80,279,1.31,1.31,-39,1
1735064149,2024-12-24 19:15,100.00,995.23,1028.84,279,1.31,1.31,-36,1
1735064449,2024-12-24 19:20,100.00,995.32,1028.94,279,1.31,1.31,-34,1
1735064749,2024-12-24 19:25,100.00,995.34,1028.96,279,1.29,1.29,-41,1
1735065049,2024-12-24 19:30,100.00,995.38,1028.99,279,1.27,1.27,-37,1
1735065349,2024-12-24 19:35,100.00,995.40,1029.02,279,1.26,1.26,-38,1
1735065649,2024-12-24 19:40,100.00,995.39,1029.01,279,1.23,1.23,-43,1
1735065949,2024-12-24 19:45,100.00,995.39,1029.00,279,1.21,1.21,-41,1
1735066249,2024-12-24 19:50,100.00,995.30,1028.91,279,1.18,1.18,-38,1
1735066550,2024-12-24 19:55,100.00,995.39,1029.01,279,1.15,1.15,-40,1
1735066850,2024-12-24 20:00,100.00,995.44,1029.05,279,1.15,1.15,-44,1
1735067150,2024-12-24 20:05,100.00,995.55,1029.17,279,1.11,1.11,-39,1
1735067450,2024-12-24 20:10,100.00,995.61,1029.22,279,1.09,1.09,-39,1
1735067750,2024-12-24 20:15,100.00,995.71,1029.33,279,1.07,1.07,-36,1
1735068050,2024-12-24 20:20,100.00,995.77,1029.38,279,1.04,1.04,-39,1
1735068350,2024-12-24 20:25,100.00,995.86,1029.48,279,1.01,1.01,-36,1
1735068650,2024-12-24 20:30,100.00,995.88,1029.49,279,0.94,0.94,-42,1
1735068951,2024-12-24 20:35,100.00,995.94,1029.55,279,0.93,0.93,-37,1
1735069251,2024-12-24 20:40,100.00,995.96,1029.57,279,0.89,0.89,-40,1
1735069551,2024-12-24 20:45,100.00,995.92,1029.53,279,0.84,0.84,-40,1
1735069851,2024-12-24 20:50,100.00,995.91,1029.52,279,0.81,0.81,-38,1
1735070151,2024-12-24 20:55,100.00,995.97,1029.59,279,0.80,0.80,-38,1
1735070451,2024-12-24 21:00,100.00,995.97,1029.58,279,0.78,0.78,-42,1
1735070751,2024-12-24 21:05,100.00,996.04,1029.65,279,0.72,0.72,-33,1
1735071051,2024-12-24 21:10,100.00,996.05,1029.66,279,0.67,0.67,-38,1
1735071352,2024-12-24 21:15,100.00,996.14,1029.76,279,0.63,0.63,-44,1
1735071652,2024-12-24 21:20,100.00,996.18,1029.79,279,0.59,0.59,-45,1
1735071952,2024-12-24 21:25,100.00,996.22,1029.83,279,0.58,0.58,-45,1
1735072252,2024-12-24 21:30,100.00,996.30,1029.92,279,0.57,0.57,-41,1
1735072552,2024-12-24 21:35,100.00,996.40,1030.02,279,0.57,0.57,-42,1
1735072852,2024-12-24 21:40,100.00,996.48,1030.09,279,0.55,0.55,-44,1
1735073152,2024-12-24 21:45,100.00,996.57,1030.19,279,0.55,0.55,-41,1
1735073452,2024-12-24 21:50,100.00,996.57,1030.18,279,0.53,0.53,-42,1
1735073753,2024-12-24 21:55,100.00,996.65,1030.26,279,0.52,0.52,-41,1
1735074053,2024-12-24 22:00,100.00,996.71,1030.32,279,0.51,0.51,-44,1
1735074353,2024-12-24 22:05,100.00,996.85,1030.46,279,0.47,0.47,-41,1
1735074653,2024-12-24 22:10,100.00,996.90,1030.52,279,0.46,0.46,-43,1
1735074953,2024-12-24 22:15,100.00,996.97,1030.59,279,0.46,0.46,-39,1
1735075253,2024-12-24 22:20,100.00,997.08,1030.70,279,0.47,0.47,-37,1
1735075554,2024-12-24 22:25,100.00,997.17,1030.78,279,0.46,0.46,-38,1
1735075854,2024-12-24 22:30,100.00,997.40,1031.01,279,0.46,0.46,-40,1
1735076154,2024-12-24 22:35,100.00,997.47,1031.08,279,0.45,0.45,-41,1
1735076454,2024-12-24 22:40,100.00,997.58,1031.20,279,0.46,0.46,-41,1
1735076754,2024-12-24 22:45,100.00,997.67,1031.29,279,0.46,0.46,-41,1
1735077060,2024-12-24 22:51,100.00,997.83,1031.45,279,0.46,0.46,-39,1
1735077357,2024-12-24 22:55,100.00,997.86,1031.48,279,0.48,0.48,-37,1
1735077658,2024-12-24 23:00,100.00,997.92,1031.53,279,0.51,0.51,-45,1
1735077958,2024-12-24 23:05,100.00,998.00,1031.61,279,0.53,0.53,-41,1
1735078258,2024-12-24 23:10,100.00,998.02,1031.64,279,0.52,0.52,-43,1
1735078558,2024-12-24 23:15,100.00,998.01,1031.63,279,0.51,0.51,-42,1
1735078858,2024-12-24 23:20,100.00,998.07,1031.68,279,0.51,0.51,-39,1
1735079158,2024-12-24 23:25,100.00,998.15,1031.76,279,0.49,0.49,-43,1
1735079458,2024-12-24 23:30,100.00,998.24,1031.85,279,0.51,0.51,-38,1
1735079758,2024-12-24 23:35,100.00,998.28,1031.89,279,0.54,0.54,-40,1
1735080059,2024-12-24 23:40,100.00,998.28,1031.89,279,0.53,0.53,-40,1
1735080359,2024-12-24 23:45,100.00,998.36,1031.97,279,0.54,0.54,-43,1
1735080659,2024-12-24 23:50,100.00,998.30,1031.91,279,0.55,0.55,-41,1
1735080959,2024-12-24 23:55,100.00,998.30,1031.92,279,0.58,0.58,-39,1