1735084290,2024-12-25 00:51,100.00,998.79,1032.41,279,0.47,0.47,-44,1
1735084590,2024-12-25 00:56,100.00,998.82,1032.44,279,0.46,0.46,-45,1
1735084890,2024-12-25 01:01,100.00,998.95,1032.56,279,0.45,0.45,-43,1
1735085191,2024-12-25 01:06,100.00,998.92,1032.53,279,0.42,0.42,-41,1
1735085491,2024-12-25 01:11,100.00,998.93,1032.54,279,0.41,0.41,-39,1
1735085792,2024-12-25 01:16,100.00,998.98,1032.59,279,0.40,0.40,-38,1
1735086092,2024-12-25 01:21,100.00,999.07,1032.69,279,0.39,0.39,-44,1
1735086392,2024-12-25 01:26,100.00,999.07,1032.69,279,0.36,0.36,-40,1
1735086694,2024-12-25 01:31,100.00,999.15,1032.76,279,0.35,0.35,-40,1
1735086994,2024-12-25 01:36,100.00,999.16,1032.77,279,0.31,0.31,-39,1
1735087294,2024-12-25 01:41,100.00,999.31,1032.93,279,0.23,0.23,-40,1
1735087594,2024-12-25 01:46,100.00,999.42,1033.04,279,0.16,0.16,-42,1
1735087895,2024-12-25 01:51,100.00,999.44,1033.05,279,0.14,0.14,-41,1
1735088195,2024-12-25 01:56,100.00,999.43,1033.04,279,0.15,0.15,-39,1
1735088495,2024-12-25 02:01,100.00,999.61,1033.22,279,0.07,0.07,-37,1
1735088795,2024-12-25 02:06,100.00,999.57,1033.18,279,0.06,0.06,-38,1
1735089096,2024-12-25 02:11,100.00,999.57,1033.18,279,0.07,0.07,-42,1
1735089396,2024-12-25 02:16,100.00,999.52,1033.13,279,0.09,0.09,-47,1
1735089696,2024-12-25 02:21,100.00,999.52,1033.13,279,0.07,0.07,-47,1
1735089996,2024-12-25 02:26,100.00,999.59,1033.20,279,0.04,0.04,-45,1
1735090296,2024-12-25 02:31,100.00,999.60,1033.21,279,0.00,-0.00,-44,1
1735090596,2024-12-25 02:36,100.00,999.57,1033.18,279,-0.09,-0.09,-44,1
1735090896,2024-12-25 02:41,100.00,999.74,1033.36,279,-0.13,-0.13,-42,1
1735091197,2024-12-25 02:46,100.00,999.68,1033.30,279,-0.17,-0.17,-44,1
1735091497,2024-12-25 02:51,100.00,999.73,1033.35,279,-0.17,-0.17,-44,1
1735091797,2024-12-25 02:56,100.00,999.69,1033.30,279,-0.17,-0.17,-39,1
1735092097,2024-12-25 03:01,100.00,999.73,1033.35,279,-0.17,-0.17,-41,1
1735092397,2024-12-25 03:06,100.00,999.72,1033.34,279,-0.18,-0.18,-40,1
1735092697,2024-12-25 03:11,100.00,999.64,1033.26,279,-0.20,-0.20,-38,1
1735092998,2024-12-25 03:16,100.00,999.64,1033.25,279,-0.23,-0.23,-36,1
1735093298,2024-12-25 03:21,100.00,999.72,1033.33,279,-0.28,-0.28,-42,1
1735093598,2024-12-25 03:26,100.00,999.84,1033.46,279,-0.43,-0.43,-40,1
1735093898,2024-12-25 03:31,100.00,999.97,1033.58,279,-0.54,-0.54,-40,1
1735094198,2024-12-25 03:36,100.00,999.99,1033.60,279,-0.61,-0.61,-39,1
1735094498,2024-12-25 03:41,100.00,1000.08,1033.70,279,-0.60,-0.60,-33,1
1735094798,2024-12-25 03:46,100.00,1000.08,1033.69,279,-0.56,-0.56,-36,1
1735095098,2024-12-25 03:51,100.00,1000.11,1033.72,279,-0.56,-0.56,-35,1
1735095399,2024-12-25 03:56,100.00,1000.20,1033.82,279,-0.56,-0.56,-34,1
1735095699,2024-12-25 04:01,100.00,1000.35,1033.96,279,-0.62,-0.62,-42,1
1735095999,2024-12-25 04:06,100.00,1000.39,1034.00,279,-0.62,-0.62,-42,1
1735096299,2024-12-25 04:11,100.00,1000.26,1033.87,279,-0.62,-0.62,-41,1
1735096599,2024-12-25 04:16,100.00,1000.28,1033.90,279,-0.65,-0.65,-42,1
1735096899,2024-12-25 04:21,100.00,1000.31,1033.92,279,-0.69,-0.69,-37,1
1735097199,2024-12-25 04:26,100.00,1000.34,1033.95,279,-0.68,-0.68,-37,1
1735097499,2024-12-25 04:31,100.00,1000.41,1034.02,279,-0.68,-0.68,-37,1
1735097799,2024-12-25 04:36,100.00,1000.45,1034.06,279,-0.69,-0.69,-36,1
1735098100,2024-12-25 04:41,100.00,1000.50,1034.11,279,-0.69,-0.69,-37,1
1735098400,2024-12-25 04:46,100.00,1000.67,1034.29,279,-0.69,-0.69,-45,1
1735098700,2024-12-25 04:51,100.00,1000.72,1034.33,279,-0.66,-0.66,-42,1
1735099000,2024-12-25 04:56,100.00,1000.68,1034.30,279,-0.62,-0.62,-40,1
1735099300,2024-12-25 05:01,100.00,1000.73,1034.34,279,-0.61,-0.61,-39,1
1735099600,2024-12-25 05:06,100.00,1000.79,1034.40,279,-0.59,-0.59,-35,1
1735099900,2024-12-25 05:11,100.00,1000.72,1034.33,279,-0.61,-0.61,-37,1
1735100200,2024-12-25 05:16,100.00,1000.79,1034.41,279,-0.64,-0.64,-38,1
1735100500,2024-12-25 05:21,100.00,1000.87,1034.48,279,-0.62,-0.62,-38,1
1735100800,2024-12-25 05:26,100.00,1000.92,1034.53,279,-0.60,-0.60,-39,1
1735101101,2024-12-25 05:31,100.00,1000.97,1034.58,279,-0.57,-0.57,-38,1
1735101401,2024-12-25 05:36,100.00,1000.90,1034.51,279,-0.54,-0.54,-39,1
1735101701,2024-12-25 05:41,100.00,1000.92,1034.53,279,-0.52,-0.52,-41,1
1735102001,2024-12-25 05:46,100.00,1000.98,1034.60,279,-0.51,-0.51,-40,1
1735102301,2024-12-25 05:51,100.00,1000.97,1034.58,279,-0.50,-0.50,-41,1
1735102601,2024-12-25 05:56,100.00,1001.07,1034.68,279,-0.50,-0.50,-39,1
1735102901,2024-12-25 06:01,100.00,1001.13,1034.74,279,-0.50,-0.50,-37,1
1735103201,2024-12-25 06:06,100.00,1001.20,1034.82,279,-0.51,-0.51,-36,1
1735103502,2024-12-25 06:11,100.00,1001.25,1034.86,279,-0.50,-0.50,-39,1
1735103802,2024-12-25 06:16,100.00,1001.29,1034.91,279,-0.49,-0.49,-43,1
1735104102,2024-12-25 06:21,100.00,1001.29,1034.90,279,-0.49,-0.49,-43,1
1735104402,2024-12-25 06:26,100.00,1001.41,1035.02,279,-0.47,-0.47,-35,1
1735104702,2024-12-25 06:31,100.00,1001.44,1035.05,279,-0.47,-0.47,-40,1
1735105002,2024-12-25 06:36,100.00,1001.53,1035.14,279,-0.50,-0.50,-37,1
1735105302,2024-12-25 06:41,100.00,1001.54,1035.15,279,-0.52,-0.52,-42,1
1735105602,2024-12-25 06:46,100.00,1001.61,1035.22,279,-0.51,-0.51,-39,1
1735105902,2024-12-25 06:51,100.00,1001.60,1035.22,279,-0.49,-0.49,-37,1
1735106203,2024-12-25 06:56,100.00,1001.67,1035.29,279,-0.47,-0.47,-39,1
1735106503,2024-12-25 07:01,100.00,1001.75,1035.36,279,-0.46,-0.46,-43,1
1735106803,2024-12-25 07:06,100.00,1001.84,1035.46,279,-0.45,-0.45,-41,1
1735107103,2024-12-25 07:11,100.00,1001.93,1035.54,279,-0.44,-0.44,-41,1
1735107403,2024-12-25 07:16,100.00,1002.02,1035.64,279,-0.44,-0.44,-39,1
1735107703,2024-12-25 07:21,100.00,1002.03,1035.64,279,-0.44,-0.44,-38,1
1735108003,2024-12-25 07:26,100.00,1002.04,1035.65,279,-0.45,-0.45,-38,1
1735108304,2024-12-25 07:31,100.00,1002.10,1035.71,279,-0.44,-0.44,-36,1
1735108604,2024-12-25 07:36,100.00,1002.16,1035.78,279,-0.43,-0.43,-45,1
1735108904,2024-12-25 07:41,100.00,1002.21,1035.83,279,-0.45,-0.45,-40,1
1735109204,2024-12-25 07:46,100.00,1002.31,1035.92,279,-0.45,-0.45,-45,1
1735109504,2024-12-25 07:51,100.00,1002.43,1036.05,279,-0.44,-0.44,-42,1
1735109804,2024-12-25 07:56,100.00,1002.61,1036.22,279,-0.42,-0.42,-38,1
1735110104,2024-12-25 08:01,100.00,1002.79,1036.40,279,-0.40,-0.40,-34,1
1735110404,2024-12-25 08:06,100.00,1002.92,1036.54,279,-0.39,-0.39,-37,1
1735110705,2024-12-25 08:11,100.00,1003.00,1036.61,279,-0.38,-0.38,-39,1
1735111005,2024-12-25 08:16,100.00,1003.12,1036.74,279,-0.37,-0.37,-43,1
1735111305,2024-12-25 08:21,100.00,1003.21,1036.83,279,-0.35,-0.35,-38,1
1735111605,2024-12-25 08:26,100.00,1003.26,1036.88,279,-0.31,-0.31,-38,1
1735111905,2024-12-25 08:31,100.00,1003.36,1036.97,279,-0.29,-0.29,-41,1
1735112205,2024-12-25 08:36,100.00,1003.35,1036.96,279,-0.25,-0.25,-36,1
1735112505,2024-12-25 08:41,100.00,1003.32,1036.94,279,-0.20,-0.20,-43,1
1735112806,2024-12-25 08:46,100.00,1003.36,1036.97,279,-0.17,-0.17,-39,1
1735113106,2024-12-25 08:51,100.00,1003.40,1037.01,279,-0.11,-0.11,-41,1
1735113406,2024-12-25 08:56,100.00,1003.40,1037.02,279,-0.06,-0.06,-40,1
1735113706,2024-12-25 09:01,100.00,1003.50,1037.11,279,0.00,-0.00,-40,1
1735114006,2024-12-25 09:06,100.00,1003.39,1037.01,279,0.04,0.04,-36,1
1735114306,2024-12-25 09:11,100.00,1003.37,1036.98,279,0.08,0.08,-39,1
1735114606,2024-12-25 09:16,100.00,1003.36,1036.98,279,0.16,0.16,-42,1
1735114907,2024-12-25 09:21,100.00,1003.32,1036.93,279,0.27,0.27,-35,1
1735115207,2024-12-25 09:26,100.00,1003.37,1036.98,279,0.36,0.36,-43,1
1735115507,2024-12-25 09:31,100.00,1003.48,1037.09,279,0.46,0.46,-39,1
1735115807,2024-12-25 09:36,100.00,1003.51,1037.13,279,0.57,0.57,-39,1
1735116107,2024-12-25 09:41,100.00,1003.50,1037.11,279,0.70,0.70,-41,1
1735116407,2024-12-25 09:46,100.00,1003.34,1036.95,279,0.83,0.83,-39,1
1735116707,2024-12-25 09:51,100.00,1003.39,1037.01,279,0.96,0.96,-34,1
1735117008,2024-12-25 09:56,100.00,1003.39,1037.01,279,1.10,1.10,-41,1
1735117308,2024-12-25 10:01,100.00,1003.40,1037.02,279,1.25,1.25,-39,1
1735117608,2024-12-25 10:06,100.00,1003.40,1037.01,279,1.40,1.40,-37,1
1735117908,2024-12-25 10:11,100.00,1003.29,1036.91,279,1.55,1.55,-37,1
1735118208,2024-12-25 10:16,100.00,1003.24,1036.85,279,1.65,1.65,-41,1
1735118508,2024-12-25 10:21,100.00,1003.23,1036.84,279,1.73,1.73,-39,1
1735118809,2024-12-25 10:26,100.00,1003.18,1036.80,279,1.86,1.86,-39,1
1735119109,2024-12-25 10:31,100.00,1003.21,1036.82,279,1.96,1.96,-42,1
1735119409,2024-12-25 10:36,100.00,1003.15,1036.76,279,2.10,2.10,-39,1
1735119709,2024-12-25 10:41,100.00,1003.18,1036.79,279,2.28,2.28,-38,1
1735120009,2024-12-25 10:46,100.00,1003.16,1036.77,279,2.42,2.42,-40,1
1735120309,2024-12-25 10:51,100.00,1003.21,1036.83,279,2.71,2.71,-42,1
1735120609,2024-12-25 10:56,100.00,1003.24,1036.85,279,2.97,2.97,-38,1
1735120909,2024-12-25 11:01,100.00,1003.22,1036.84,279,3.13,3.13,-34,1
1735121209,2024-12-25 11:06,100.00,1003.23,1036.84,279,3.42,3.42,-37,1
1735121510,2024-12-25 11:11,100.00,1003.16,1036.78,279,3.66,3.66,-44,1
1735121810,2024-12-25 11:16,100.00,1003.18,1036.80,279,3.98,3.98,-46,1
1735122110,2024-12-25 11:21,100.00,1003.18,1036.79,279,4.17,4.17,-41,1
1735122410,2024-12-25 11:26,100.00,1003.26,1036.88,279,4.50,4.50,-38,1
1735122710,2024-12-25 11:31,100.00,1003.33,1036.94,279,4.77,4.77,-36,1
1735123010,2024-12-25 11:36,100.00,1003.40,1037.02,279,4.97,4.97,-34,1
1735123311,2024-12-25 11:41,100.00,1003.38,1036.99,279,5.18,5.18,-38,1
1735123611,2024-12-25 11:46,100.00,1003.38,1036.99,279,5.09,5.09,-43,1
1735123911,2024-12-25 11:51,100.00,1003.38,1037.00,279,5.19,5.19,-42,1
1735124211,2024-12-25 11:56,100.00,1003.36,1036.97,279,5.19,5.19,-39,1
1735124511,2024-12-25 12:01,100.00,1003.41,1037.02,279,5.11,5.11,-35,1
1735124811,2024-12-25 12:06,100.00,1003.50,1037.11,279,5.12,5.12,-38,1
1735125112,2024-12-25 12:11,100.00,1003.42,1037.04,279,5.11,5.11,-39,1
1735125412,2024-12-25 12:16,100.00,1003.41,1037.03,279,5.11,5.11,-39,1
1735125712,2024-12-25 12:21,100.00,1003.40,1037.01,279,5.12,5.12,-43,1
1735126012,2024-12-25 12:26,100.00,1003.35,1036.96,279,5.10,5.10,-41,1
1735126312,2024-12-25 12:31,100.00,1003.48,1037.09,279,5.05,5.05,-38,1
1735126612,2024-12-25 12:36,100.00,1003.45,1037.06,279,5.01,5.01,-37,1
1735126913,2024-12-25 12:41,100.00,1003.52,1037.14,279,4.89,4.89,-43,1
1735127213,2024-12-25 12:46,100.00,1003.44,1037.05,279,4.81,4.81,-41,1
1735127513,2024-12-25 12:51,100.00,1003.52,1037.13,279,4.82,4.82,-42,1
1735127813,2024-12-25 12:56,100.00,1003.52,1037.14,279,4.73,4.73,-40,1
1735128113,2024-12-25 13:01,100.00,1003.53,1037.14,279,4.69,4.69,-43,1
1735128414,2024-12-25 13:06,100.00,1003.53,1037.15,279,4.61,4.61,-37,1
1735128714,2024-12-25 13:11,100.00,1003.58,1037.20,279,4.53,4.53,-42,1
1735129014,2024-12-25 13:16,100.00,1003.56,1037.18,279,4.49,4.49,-39,1
1735129315,2024-12-25 13:21,100.00,1003.59,1037.20,279,4.46,4.46,-40,1
1735129615,2024-12-25 13:26,100.00,1003.57,1037.18,279,4.47,4.47,-38,1
1735129915,2024-12-25 13:31,100.00,1003.56,1037.17,279,4.45,4.45,-41,1
1735130215,2024-12-25 13:36,100.00,1003.53,1037.14,279,4.39,4.39,-42,1
1735130515,2024-12-25 13:41,100.00,1003.64,1037.25,279,4.24,4.24,-40,1
1735130816,2024-12-25 13:46,100.00,1003.67,1037.29,279,4.18,4.18,-44,1
1735131116,2024-12-25 13:51,100.00,1003.72,1037.33,279,4.22,4.22,-45,1
1735131416,2024-12-25 13:56,100.00,1003.70,1037.32,279,4.22,4.22,-42,1
1735131716,2024-12-25 14:01,100.00,1003.72,1037.34,279,4.18,4.18,-39,1
1735132016,2024-12-25 14:06,100.00,1003.75,1037.37,279,4.08,4.08,-40,1
1735132316,2024-12-25 14:11,100.00,1003.81,1037.42,279,3.99,3.99,-44,1
1735132616,2024-12-25 14:16,100.00,1003.89,1037.50,279,3.90,3.90,-37,1
1735132917,2024-12-25 14:21,100.00,1003.86,1037.48,279,3.80,3.80,-36,1
1735133217,2024-12-25 14:26,100.00,1003.88,1037.50,279,3.74,3.74,-41,1
1735133517,2024-12-25 14:31,100.00,1003.88,1037.49,279,3.74,3.74,-37,1
1735133817,2024-12-25 14:36,100.00,1003.80,1037.42,279,3.64,3.64,-39,1
1735134117,2024-12-25 14:41,100.00,1003.84,1037.46,279,3.57,3.57,-42,1
1735134418,2024-12-25 14:46,100.00,1004.06,1037.67,279,3.42,3.42,-37,1
1735134718,2024-12-25 14:51,100.00,1004.13,1037.74,279,3.32,3.32,-39,1
1735135018,2024-12-25 14:56,100.00,1004.20,1037.81,279,3.20,3.20,-41,1
1735135318,2024-12-25 15:01,100.00,1004.21,1037.83,279,3.13,3.13,-37,1
1735135618,2024-12-25 15:06,100.00,1004.30,1037.91,279,3.03,3.03,-41,1
1735135918,2024-12-25 15:11,100.00,1004.30,1037.91,279,2.93,2.93,-42,1
1735136219,2024-12-25 15:16,100.00,1004.29,1037.90,279,2.81,2.81,-39,1
1735136519,2024-12-25 15:21,100.00,1004.35,1037.96,279,2.71,2.71,-42,1
1735136819,2024-12-25 15:26,100.00,1004.37,1037.98,279,2.63,2.63,-41,1
1735137119,2024-12-25 15:31,100.00,1004.38,1037.99,279,2.55,2.55,-42,1
1735137420,2024-12-25 15:37,100.00,1004.39,1038.00,279,2.43,2.43,-40,1
1735137720,2024-12-25 15:42,100.00,1004.40,1038.02,279,2.29,2.29,-41,1
1735138020,2024-12-25 15:47,100.00,1004.41,1038.03,279,2.16,2.16,-40,1
1735138320,2024-12-25 15:52,100.00,1004.51,1038.12,279,2.06,2.06,-35,1
1735138620,2024-12-25 15:57,100.00,1004.54,1038.16,279,1.95,1.95,-42,1
1735138920,2024-12-25 16:02,100.00,1004.55,1038.17,279,1.82,1.82,-38,1
1735139220,2024-12-25 16:07,100.00,1004.55,1038.16,279,1.66,1.66,-37,1
1735139520,2024-12-25 16:12,100.00,1004.60,1038.22,279,1.48,1.48,-38,1
1735139821,2024-12-25 16:17,100.00,1004.57,1038.19,279,1.28,1.28,-41,1
1735140121,2024-12-25 16:22,100.00,1004.60,1038.21,279,0.89,0.89,-42,1
1735140421,2024-12-25 16:27,100.00,1004.64,1038.26,279,0.60,0.60,-41,1
1735140721,2024-12-25 16:32,100.00,1004.64,1038.25,279,0.42,0.42,-37,1
1735141021,2024-12-25 16:37,100.00,1004.50,1038.12,279,0.27,0.27,-38,1
1735141322,2024-12-25 16:42,100.00,1004.54,1038.15,279,0.03,0.03,-43,1
1735141622,2024-12-25 16:47,100.00,1004.51,1038.12,279,-0.20,-0.20,-39,1
1735141922,2024-12-25 16:52,100.00,1004.47,1038.09,279,-0.41,-0.41,-41,1
1735142222,2024-12-25 16:57,100.00,1004.43,1038.05,279,-0.60,-0.60,-41,1
1735142522,2024-12-25 17:02,100.00,1004.45,1038.07,279,-0.84,-0.84,-43,1
1735142822,2024-12-25 17:07,100.00,1004.53,1038.14,279,-1.06,-1.06,-42,1
1735143123,2024-12-25 17:12,100.00,1004.53,1038.15,279,-1.13,-1.13,-41,1
1735143423,2024-12-25 17:17,100.00,1004.55,1038.17,279,-1.16,-1.16,-44,1
1735143723,2024-12-25 17:22,100.00,1004.60,1038.21,279,-1.23,-1.23,-41,1
1735144023,2024-12-25 17:27,100.00,1004.61,1038.23,279,-1.32,-1.32,-41,1
1735144323,2024-12-25 17:32,100.00,1004.62,1038.23,279,-1.51,-1.51,-41,1
1735144624,2024-12-25 17:37,100.00,1004.63,1038.25,279,-1.66,-1.66,-43,1
1735144924,2024-12-25 17:42,100.00,1004.68,1038.29,279,-1.81,-1.81,-42,1
1735145224,2024-12-25 17:47,100.00,1004.66,1038.28,279,-2.02,-2.02,-40,1
1735145524,2024-12-25 17:52,100.00,1004.71,1038.32,279,-2.15,-2.15,-35,1
1735145824,2024-12-25 17:57,100.00,1004.65,1038.26,279,-2.26,-2.26,-39,1
1735146124,2024-12-25 18:02,100.00,1004.64,1038.26,279,-2.29,-2.29,-34,1
1735146425,2024-12-25 18:07,100.00,1004.67,1038.28,279,-2.31,-2.31,-42,1
1735146725,2024-12-25 18:12,100.00,1004.74,1038.36,279,-2.32,-2.32,-39,1
1735147025,2024-12-25 18:17,100.00,1004.75,1038.37,279,-2.40,-2.41,-43,1
1735147325,2024-12-25 18:22,100.00,1004.83,1038.45,279,-2.48,-2.49,-36,1
1735147626,2024-12-25 18:27,100.00,1004.80,1038.42,279,-2.58,-2.59,-37,1
1735147926,2024-12-25 18:32,100.00,1004.87,1038.49,279,-2.64,-2.65,-42,1
1735148226,2024-12-25 18:37,100.00,1004.90,1038.52,279,-2.69,-2.70,-43,1
1735148526,2024-12-25 18:42,100.00,1004.95,1038.57,279,-2.74,-2.75,-41,1
1735148826,2024-12-25 18:47,100.00,1004.91,1038.52,279,-2.77,-2.78,-35,1
1735149126,2024-12-25 18:52,100.00,1004.97,1038.58,279,-2.79,-2.80,-40,1
1735149426,2024-12-25 18:57,100.00,1005.01,1038.62,279,-2.81,-2.82,-36,1
1735149726,2024-12-25 19:02,100.00,1005.04,1038.65,279,-2.92,-2.93,-41,1
1735150027,2024-12-25 19:07,100.00,1005.13,1038.75,279,-3.06,-3.07,-35,1
1735150327,2024-12-25 19:12,100.00,1005.15,1038.77,279,-3.18,-3.19,-42,1
1735150627,2024-12-25 19:17,100.00,1005.18,1038.80,279,-3.25,-3.26,-40,1
1735150927,2024-12-25 19:22,100.00,1005.17,1038.78,279,-3.32,-3.33,-39,1
1735151227,2024-12-25 19:27,100.00,1005.10,1038.72,279,-3.38,-3.39,-43,1
1735151527,2024-12-25 19:32,100.00,1005.14,1038.75,279,-3.39,-3.40,-41,1
1735151828,2024-12-25 19:37,100.00,1005.09,1038.70,279,-3.42,-3.43,-37,1
1735152128,2024-12-25 19:42,100.00,1005.10,1038.71,279,-3.46,-3.47,-41,1
1735152428,2024-12-25 19:47,100.00,1005.06,1038.68,279,-3.49,-3.50,-44,1
1735152728,2024-12-25 19:52,100.00,1005.16,1038.78,279,-3.55,-3.56,-46,1
1735153028,2024-12-25 19:57,100.00,1005.18,1038.80,279,-3.63,-3.64,-43,1
1735153339,2024-12-25 20:02,100.00,1005.26,1038.88,279,-3.65,-3.66,-46,1
1735153634,2024-12-25 20:07,100.00,1005.19,1038.81,279,-3.72,-3.73,-39,1
1735153935,2024-12-25 20:12,100.00,1005.18,1038.80,279,-3.81,-3.82,-37,1
1735154235,2024-12-25 20:17,100.00,1005.05,1038.66,279,-3.85,-3.86,-38,1
1735154535,2024-12-25 20:22,100.00,1005.01,1038.62,279,-3.90,-3.91,-39,1
1735154835,2024-12-25 20:27,100.00,1004.96,1038.57,279,-3.93,-3.94,-37,1
1735155135,2024-12-25 20:32,100.00,1004.94,1038.56,279,-3.96,-3.97,-43,1
1735155436,2024-12-25 20:37,100.00,1004.92,1038.53,279,-4.02,-4.03,-39,1
1735155736,2024-12-25 20:42,100.00,1004.96,1038.57,279,-4.07,-4.08,-43,1
1735156036,2024-12-25 20:47,100.00,1004.90,1038.51,279,-4.12,-4.13,-43,1
1735156336,2024-12-25 20:52,100.00,1004.82,1038.44,279,-4.14,-4.15,-39,1
1735156636,2024-12-25 20:57,100.00,1004.83,1038.45,279,-4.17,-4.18,-39,1
1735156936,2024-12-25 21:02,100.00,1004.88,1038.49,279,-4.24,-4.25,-44,1
1735157236,2024-12-25 21:07,100.00,1004.78,1038.39,279,-4.33,-4.34,-40,1
1735157537,2024-12-25 21:12,100.00,1004.82,1038.43,279,-4.39,-4.40,-41,1
1735157837,2024-12-25 21:17,100.00,1004.85,1038.47,279,-4.45,-4.46,-43,1
1735158137,2024-12-25 21:22,100.00,1004.98,1038.59,279,-4.53,-4.54,-41,1
1735158437,2024-12-25 21:27,100.00,1004.97,1038.58,279,-4.59,-4.60,-38,1
1735158737,2024-12-25 21:32,100.00,1005.01,1038.63,279,-4.62,-4.63,-35,1
1735159037,2024-12-25 21:37,100.00,1005.04,1038.65,279,-4.63,-4.64,-37,1
1735159337,2024-12-25 21:42,100.00,1005.15,1038.76,279,-4.64,-4.65,-35,1
1735159637,2024-12-25 21:47,100.00,1005.21,1038.82,279,-4.65,-4.66,-33,1
1735159938,2024-12-25 21:52,100.00,1005.19,1038.80,279,-4.68,-4.69,-39,1
1735160238,2024-12-25 21:57,100.00,1005.18,1038.80,279,-4.71,-4.72,-41,1
1735160538,2024-12-25 22:02,100.00,1005.20,1038.82,279,-4.73,-4.74,-41,1
1735160838,2024-12-25 22:07,100.00,1005.17,1038.78,279,-4.77,-4.78,-38,1
1735161138,2024-12-25 22:12,100.00,1005.17,1038.78,279,-4.81,-4.82,-38,1
1735161438,2024-12-25 22:17,100.00,1005.18,1038.80,279,-4.87,-4.88,-40,1
1735161738,2024-12-25 22:22,100.00,1005.18,1038.80,279,-4.92,-4.93,-40,1
1735162038,2024-12-25 22:27,100.00,1005.19,1038.80,279,-4.98,-4.99,-37,1
1735162339,2024-12-25 22:32,100.00,1005.22,1038.84,279,-5.05,-5.06,-43,1
1735162639,2024-12-25 22:37,100.00,1005.30,1038.91,279,-5.09,-5.10,-38,1
1735162939,2024-12-25 22:42,100.00,1005.33,1038.95,279,-5.13,-5.14,-37,1
1735163239,2024-12-25 22:47,100.00,1005.36,1038.97,279,-5.19,-5.20,-37,1
1735163539,2024-12-25 22:52,100.00,1005.34,1038.95,279,-5.22,-5.23,-37,1
1735163839,2024-12-25 22:57,100.00,1005.35,1038.97,279,-5.27,-5.28,-38,1
1735164139,2024-12-25 23:02,100.00,1005.32,1038.94,279,-5.30,-5.31,-37,1
1735164440,2024-12-25 23:07,100.00,1005.30,1038.91,279,-5.36,-5.37,-43,1
1735164740,2024-12-25 23:12,100.00,1005.29,1038.91,279,-5.40,-5.41,-35,1
1735165040,2024-12-25 23:17,100.00,1005.32,1038.93,279,-5.45,-5.46,-37,1
1735165340,2024-12-25 23:22,100.00,1005.32,1038.94,279,-5.48,-5.49,-38,1
1735165640,2024-12-25 23:27,100.00,1005.26,1038.87,279,-5.52,-5.53,-37,1
1735165940,2024-12-25 23:32,100.00,1005.26,1038.88,279,-5.54,-5.55,-35,1
1735166240,2024-12-25 23:37,100.00,1005.30,1038.92,279,-5.57,-5.58,-38,1
1735166540,2024-12-25 23:42,100.00,1005.30,1038.91,279,-5.61,-5.62,-37,1
1735166840,2024-12-25 23:47,100.00,1005.28,1038.89,279,-5.64,-5.65,-43,1
1735167141,2024-12-25 23:52,100.00,1005.27,1038.89,279,-5.66,-5.67,-42,1
1735167441,2024-12-25 23:57,100.00,1005.23,1038.84,279,-5.69,-5.70,-40,1